2015-10-01T16:42:00.032Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.813 34.576 1504.4833 17:43:48.36M 2015-10-01T16:42:00.232Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.813 34.576 1504.4833 17:43:48.56M 2015-10-01T16:42:00.437Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.813 34.576 1504.4833 17:43:48.76M 2015-10-01T16:42:00.642Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.813 34.576 1504.4829 17:43:48.96M 2015-10-01T16:42:00.842Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.813 34.576 1504.4836 17:43:49.18M 2015-10-01T16:42:01.042Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.813 34.577 1504.4824 17:43:49.38M 2015-10-01T16:42:01.247Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.813 34.577 1504.4822 17:43:49.57M 2015-10-01T16:42:01.452Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.813 34.577 1504.4822 17:43:49.77M 2015-10-01T16:42:01.657Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.813 34.576 1504.4827 17:43:49.97M 2015-10-01T16:42:01.857Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.813 34.577 1504.4832 17:43:50.19M 2015-10-01T16:42:02.063Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.813 34.576 1504.4825 17:43:50.39M 2015-10-01T16:42:02.267Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.813 34.576 1504.4829 17:43:50.59M 2015-10-01T16:42:02.467Z|I-OCEAN7-304-XXXX| 26.81 14.333 41.813 34.576 1504.4835 17:43:50.79M 2015-10-01T16:42:02.672Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.813 34.576 1504.4835 17:43:51.01M 2015-10-01T16:42:02.874Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.814 34.576 1504.4851 17:43:51.21M 2015-10-01T16:42:03.077Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.815 34.577 1504.4855 17:43:51.40M 2015-10-01T16:42:03.282Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.815 34.578 1504.4860 17:43:51.60M 2015-10-01T16:42:03.482Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.816 34.578 1504.4862 17:43:51.80M 2015-10-01T16:42:03.687Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.816 34.579 1504.4863 17:43:52.02M 2015-10-01T16:42:03.907Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.816 34.579 1504.4861 17:43:52.22M 2015-10-01T16:42:04.092Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.816 34.579 1504.4861 17:43:52.44M 2015-10-01T16:42:04.292Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.816 34.579 1504.4863 17:43:52.62M 2015-10-01T16:42:04.497Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.816 34.579 1504.4856 17:43:52.82M 2015-10-01T16:42:04.728Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.816 34.579 1504.4850 17:43:53.04M 2015-10-01T16:42:04.902Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.816 34.579 1504.4841 17:43:53.23M 2015-10-01T16:42:05.107Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.816 34.579 1504.4850 17:43:53.43M 2015-10-01T16:42:05.312Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.816 34.579 1504.4847 17:43:53.63M 2015-10-01T16:42:05.512Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.816 34.580 1504.4843 17:43:53.83M 2015-10-01T16:42:05.717Z|I-OCEAN7-304-XXXX| 26.76 14.331 41.816 34.580 1504.4835 17:43:54.05M 2015-10-01T16:42:05.922Z|I-OCEAN7-304-XXXX| 26.73 14.331 41.816 34.580 1504.4827 17:43:54.25M 2015-10-01T16:42:06.140Z|I-OCEAN7-304-XXXX| 26.72 14.331 41.815 34.579 1504.4823 17:43:54.45M 2015-10-01T16:42:06.327Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.815 34.579 1504.4828 17:43:54.65M 2015-10-01T16:42:06.527Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.815 34.579 1504.4839 17:43:54.85M 2015-10-01T16:42:06.732Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.815 34.579 1504.4841 17:43:55.07M 2015-10-01T16:42:06.937Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.815 34.578 1504.4834 17:43:55.27M 2015-10-01T16:42:07.141Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.815 34.579 1504.4823 17:43:55.46M 2015-10-01T16:42:07.343Z|I-OCEAN7-304-XXXX| 26.70 14.331 41.815 34.579 1504.4821 17:43:55.66M 2015-10-01T16:42:07.543Z|I-OCEAN7-304-XXXX| 26.74 14.331 41.815 34.579 1504.4823 17:43:55.86M 2015-10-01T16:42:07.747Z|I-OCEAN7-304-XXXX| 26.71 14.331 41.815 34.579 1504.4818 17:43:56.08M 2015-10-01T16:42:07.947Z|I-OCEAN7-304-XXXX| 26.71 14.331 41.817 34.581 1504.4843 17:43:56.28M 2015-10-01T16:42:08.152Z|I-OCEAN7-304-XXXX| 26.70 14.331 41.817 34.581 1504.4838 17:43:56.48M 2015-10-01T16:42:08.372Z|I-OCEAN7-304-XXXX| 26.72 14.331 41.812 34.576 1504.4784 17:43:56.68M 2015-10-01T16:42:08.557Z|I-OCEAN7-304-XXXX| 26.71 14.331 41.812 34.576 1504.4773 17:43:56.89M 2015-10-01T16:42:08.780Z|I-OCEAN7-304-XXXX| 26.71 14.331 41.811 34.576 1504.4772 17:43:57.10M 2015-10-01T16:42:08.967Z|I-OCEAN7-304-XXXX| 26.72 14.331 41.810 34.575 1504.4766 17:43:57.29M 2015-10-01T16:42:09.172Z|I-OCEAN7-304-XXXX| 26.74 14.331 41.809 34.573 1504.4755 17:43:57.50M 2015-10-01T16:42:09.372Z|I-OCEAN7-304-XXXX| 26.70 14.331 41.808 34.573 1504.4744 17:43:57.69M 2015-10-01T16:42:09.572Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.807 34.571 1504.4740 17:43:57.89M 2015-10-01T16:42:09.777Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.811 34.575 1504.4797 17:43:58.11M 2015-10-01T16:42:09.984Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.812 34.576 1504.4816 17:43:58.31M 2015-10-01T16:42:10.182Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.813 34.576 1504.4825 17:43:58.51M 2015-10-01T16:42:10.387Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.813 34.576 1504.4841 17:43:58.71M 2015-10-01T16:42:10.587Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.814 34.577 1504.4857 17:43:58.91M 2015-10-01T16:42:10.792Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.815 34.578 1504.4871 17:43:59.13M 2015-10-01T16:42:10.992Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.816 34.578 1504.4879 17:43:59.33M 2015-10-01T16:42:11.197Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.816 34.579 1504.4883 17:43:59.52M 2015-10-01T16:42:11.402Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.816 34.578 1504.4882 17:43:59.72M 2015-10-01T16:42:11.602Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.816 34.578 1504.4886 17:43:59.92M 2015-10-01T16:42:11.807Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.816 34.578 1504.4886 17:44:00.14M 2015-10-01T16:42:12.007Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.817 34.579 1504.4895 17:44:00.34M 2015-10-01T16:42:12.213Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.817 34.579 1504.4900 17:44:00.54M 2015-10-01T16:42:12.418Z|I-OCEAN7-304-XXXX| 26.77 14.334 41.817 34.579 1504.4906 17:44:00.74M 2015-10-01T16:42:12.617Z|I-OCEAN7-304-XXXX| 26.74 14.334 41.817 34.579 1504.4896 17:44:00.94M 2015-10-01T16:42:12.838Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.817 34.579 1504.4900 17:44:01.16M 2015-10-01T16:42:13.028Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.817 34.579 1504.4901 17:44:01.37M 2015-10-01T16:42:13.228Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.817 34.579 1504.4895 17:44:01.55M 2015-10-01T16:42:13.432Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.816 34.579 1504.4890 17:44:01.75M 2015-10-01T16:42:13.632Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.816 34.578 1504.4882 17:44:01.95M 2015-10-01T16:42:13.838Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.816 34.578 1504.4880 17:44:02.17M 2015-10-01T16:42:14.088Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.816 34.578 1504.4871 17:44:02.37M 2015-10-01T16:42:14.242Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.816 34.578 1504.4877 17:44:02.61M 2015-10-01T16:42:14.461Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.816 34.578 1504.4872 17:44:02.77M 2015-10-01T16:42:14.648Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.816 34.579 1504.4861 17:44:02.96M 2015-10-01T16:42:14.852Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.815 34.578 1504.4854 17:44:03.18M 2015-10-01T16:42:15.058Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.815 34.578 1504.4839 17:44:03.38M 2015-10-01T16:42:15.258Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.814 34.577 1504.4833 17:44:03.58M 2015-10-01T16:42:15.463Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.815 34.578 1504.4834 17:44:03.78M 2015-10-01T16:42:15.665Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.815 34.578 1504.4828 17:44:04.00M 2015-10-01T16:42:15.868Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.814 34.578 1504.4818 17:44:04.20M 2015-10-01T16:42:16.073Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.815 34.579 1504.4823 17:44:04.40M 2015-10-01T16:42:16.301Z|I-OCEAN7-304-XXXX| 26.68 14.331 41.815 34.579 1504.4811 17:44:04.60M 2015-10-01T16:42:16.478Z|I-OCEAN7-304-XXXX| 26.68 14.331 41.815 34.579 1504.4811 17:44:04.79M 2015-10-01T16:42:16.683Z|I-OCEAN7-304-XXXX| 26.69 14.331 41.815 34.579 1504.4814 17:44:05.02M 2015-10-01T16:42:16.883Z|I-OCEAN7-304-XXXX| 26.71 14.331 41.815 34.579 1504.4821 17:44:05.22M 2015-10-01T16:42:17.088Z|I-OCEAN7-304-XXXX| 26.73 14.331 41.816 34.580 1504.4838 17:44:05.41M 2015-10-01T16:42:17.308Z|I-OCEAN7-304-XXXX| 26.73 14.331 41.817 34.581 1504.4844 17:44:05.61M 2015-10-01T16:42:17.493Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.817 34.581 1504.4861 17:44:05.83M 2015-10-01T16:42:17.693Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.817 34.581 1504.4871 17:44:06.03M 2015-10-01T16:42:17.898Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.817 34.580 1504.4873 17:44:06.23M 2015-10-01T16:42:18.103Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.818 34.580 1504.4879 17:44:06.43M 2015-10-01T16:42:18.304Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.817 34.580 1504.4875 17:44:06.63M 2015-10-01T16:42:18.508Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.817 34.580 1504.4871 17:44:06.83M 2015-10-01T16:42:18.708Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.817 34.580 1504.4868 17:44:07.05M 2015-10-01T16:42:18.913Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.817 34.580 1504.4858 17:44:07.24M 2015-10-01T16:42:19.163Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.816 34.580 1504.4846 17:44:07.45M 2015-10-01T16:42:19.318Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.816 34.580 1504.4843 17:44:07.69M 2015-10-01T16:42:19.523Z|I-OCEAN7-304-XXXX| 26.74 14.331 41.815 34.579 1504.4832 17:44:07.84M 2015-10-01T16:42:19.728Z|I-OCEAN7-304-XXXX| 26.76 14.331 41.815 34.579 1504.4829 17:44:08.06M 2015-10-01T16:42:19.941Z|I-OCEAN7-304-XXXX| 26.76 14.331 41.814 34.578 1504.4818 17:44:08.26M 2015-10-01T16:42:20.133Z|I-OCEAN7-304-XXXX| 26.72 14.331 41.813 34.578 1504.4797 17:44:08.46M 2015-10-01T16:42:20.333Z|I-OCEAN7-304-XXXX| 26.72 14.331 41.813 34.578 1504.4792 17:44:08.66M 2015-10-01T16:42:20.538Z|I-OCEAN7-304-XXXX| 26.75 14.331 41.814 34.578 1504.4796 17:44:08.86M 2015-10-01T16:42:20.738Z|I-OCEAN7-304-XXXX| 26.71 14.330 41.814 34.579 1504.4790 17:44:09.08M 2015-10-01T16:42:20.945Z|I-OCEAN7-304-XXXX| 26.71 14.331 41.815 34.580 1504.4807 17:44:09.27M 2015-10-01T16:42:21.148Z|I-OCEAN7-304-XXXX| 26.72 14.331 41.816 34.581 1504.4822 17:44:09.47M 2015-10-01T16:42:21.348Z|I-OCEAN7-304-XXXX| 26.76 14.331 41.817 34.581 1504.4838 17:44:09.67M 2015-10-01T16:42:21.553Z|I-OCEAN7-304-XXXX| 26.76 14.331 41.817 34.581 1504.4852 17:44:09.87M 2015-10-01T16:42:21.773Z|I-OCEAN7-304-XXXX| 26.77 14.331 41.819 34.582 1504.4866 17:44:10.09M 2015-10-01T16:42:21.958Z|I-OCEAN7-304-XXXX| 26.78 14.331 41.820 34.583 1504.4886 17:44:10.31M 2015-10-01T16:42:22.163Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.820 34.583 1504.4891 17:44:10.49M 2015-10-01T16:42:22.363Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.820 34.583 1504.4896 17:44:10.69M 2015-10-01T16:42:22.568Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.819 34.581 1504.4885 17:44:10.89M 2015-10-01T16:42:22.773Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.817 34.579 1504.4871 17:44:11.10M 2015-10-01T16:42:22.973Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.816 34.578 1504.4869 17:44:11.30M 2015-10-01T16:42:23.178Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.815 34.577 1504.4862 17:44:11.50M 2015-10-01T16:42:23.378Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.813 34.576 1504.4847 17:44:11.70M 2015-10-01T16:42:23.587Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.816 34.578 1504.4878 17:44:11.90M 2015-10-01T16:42:23.788Z|I-OCEAN7-304-XXXX| 26.76 14.335 41.816 34.577 1504.4917 17:44:12.12M 2015-10-01T16:42:23.988Z|I-OCEAN7-304-XXXX| 26.76 14.335 41.816 34.576 1504.4912 17:44:12.32M 2015-10-01T16:42:24.193Z|I-OCEAN7-304-XXXX| 26.80 14.335 41.815 34.576 1504.4915 17:44:12.52M 2015-10-01T16:42:24.398Z|I-OCEAN7-304-XXXX| 26.73 14.335 41.815 34.576 1504.4902 17:44:12.72M 2015-10-01T16:42:24.598Z|I-OCEAN7-304-XXXX| 26.73 14.335 41.816 34.577 1504.4902 17:44:12.92M 2015-10-01T16:42:24.803Z|I-OCEAN7-304-XXXX| 26.74 14.335 41.816 34.577 1504.4913 17:44:13.14M 2015-10-01T16:42:25.021Z|I-OCEAN7-304-XXXX| 26.74 14.335 41.817 34.577 1504.4928 17:44:13.33M 2015-10-01T16:42:25.221Z|I-OCEAN7-304-XXXX| 26.74 14.335 41.817 34.577 1504.4932 17:44:13.53M 2015-10-01T16:42:25.408Z|I-OCEAN7-304-XXXX| 26.75 14.335 41.817 34.577 1504.4924 17:44:13.73M 2015-10-01T16:42:25.613Z|I-OCEAN7-304-XXXX| 26.77 14.335 41.817 34.578 1504.4918 17:44:13.93M 2015-10-01T16:42:25.813Z|I-OCEAN7-304-XXXX| 26.77 14.334 41.816 34.577 1504.4905 17:44:14.15M 2015-10-01T16:42:26.018Z|I-OCEAN7-304-XXXX| 26.73 14.334 41.816 34.578 1504.4891 17:44:14.35M 2015-10-01T16:42:26.261Z|I-OCEAN7-304-XXXX| 26.74 14.334 41.816 34.578 1504.4890 17:44:14.55M 2015-10-01T16:42:26.424Z|I-OCEAN7-304-XXXX| 26.74 14.334 41.817 34.578 1504.4893 17:44:14.76M 2015-10-01T16:42:26.628Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.816 34.578 1504.4883 17:44:14.94M 2015-10-01T16:42:26.833Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.816 34.579 1504.4875 17:44:15.16M 2015-10-01T16:42:27.033Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.817 34.579 1504.4869 17:44:15.37M 2015-10-01T16:42:27.238Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.817 34.580 1504.4874 17:44:15.56M 2015-10-01T16:42:27.443Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.811 34.574 1504.4813 17:44:15.76M 2015-10-01T16:42:27.648Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.810 34.573 1504.4802 17:44:15.96M 2015-10-01T16:42:27.848Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.809 34.573 1504.4791 17:44:16.18M 2015-10-01T16:42:28.048Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.808 34.572 1504.4764 17:44:16.38M 2015-10-01T16:42:28.253Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.808 34.572 1504.4764 17:44:16.58M 2015-10-01T16:42:28.458Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.808 34.572 1504.4761 17:44:16.78M 2015-10-01T16:42:28.658Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.816 34.579 1504.4858 17:44:17.00M 2015-10-01T16:42:28.865Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.817 34.580 1504.4873 17:44:17.19M 2015-10-01T16:42:29.063Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.818 34.581 1504.4886 17:44:17.40M 2015-10-01T16:42:29.313Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.819 34.582 1504.4891 17:44:17.59M 2015-10-01T16:42:29.473Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.819 34.582 1504.4886 17:44:17.84M 2015-10-01T16:42:29.673Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.820 34.583 1504.4891 17:44:18.01M 2015-10-01T16:42:29.901Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.820 34.583 1504.4896 17:44:18.21M 2015-10-01T16:42:30.078Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.820 34.583 1504.4895 17:44:18.41M 2015-10-01T16:42:30.283Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.820 34.583 1504.4895 17:44:18.61M 2015-10-01T16:42:30.488Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.819 34.582 1504.4894 17:44:18.81M 2015-10-01T16:42:30.703Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.819 34.582 1504.4889 17:44:19.03M 2015-10-01T16:42:30.888Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.819 34.582 1504.4886 17:44:19.24M 2015-10-01T16:42:31.098Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.813 34.576 1504.4828 17:44:19.42M 2015-10-01T16:42:31.298Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.813 34.576 1504.4822 17:44:19.62M 2015-10-01T16:42:31.504Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.813 34.576 1504.4816 17:44:19.82M 2015-10-01T16:42:31.703Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.813 34.576 1504.4824 17:44:20.04M 2015-10-01T16:42:31.908Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.812 34.576 1504.4811 17:44:20.24M 2015-10-01T16:42:32.108Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.812 34.575 1504.4810 17:44:20.44M 2015-10-01T16:42:32.313Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.812 34.575 1504.4811 17:44:20.64M 2015-10-01T16:42:32.513Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.812 34.575 1504.4817 17:44:20.84M 2015-10-01T16:42:32.719Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.813 34.576 1504.4832 17:44:21.05M 2015-10-01T16:42:32.923Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.814 34.577 1504.4841 17:44:21.25M 2015-10-01T16:42:33.123Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.813 34.576 1504.4845 17:44:21.45M 2015-10-01T16:42:33.328Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.813 34.575 1504.4836 17:44:21.65M 2015-10-01T16:42:33.529Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.813 34.575 1504.4838 17:44:21.85M 2015-10-01T16:42:33.733Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.813 34.576 1504.4845 17:44:22.07M 2015-10-01T16:42:33.938Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.813 34.576 1504.4849 17:44:22.27M 2015-10-01T16:42:34.141Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.813 34.576 1504.4834 17:44:22.47M 2015-10-01T16:42:34.344Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.813 34.576 1504.4828 17:44:22.66M 2015-10-01T16:42:34.548Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.813 34.576 1504.4840 17:44:22.87M 2015-10-01T16:42:34.748Z|I-OCEAN7-304-XXXX| 26.81 14.333 41.814 34.577 1504.4860 17:44:23.09M 2015-10-01T16:42:34.948Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.814 34.577 1504.4868 17:44:23.28M 2015-10-01T16:42:35.174Z|I-OCEAN7-304-XXXX| 26.78 14.334 41.815 34.577 1504.4875 17:44:23.48M 2015-10-01T16:42:35.358Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.815 34.577 1504.4871 17:44:23.70M 2015-10-01T16:42:35.563Z|I-OCEAN7-304-XXXX| 26.74 14.334 41.815 34.577 1504.4866 17:44:23.88M 2015-10-01T16:42:35.768Z|I-OCEAN7-304-XXXX| 26.74 14.334 41.814 34.576 1504.4867 17:44:24.10M 2015-10-01T16:42:35.963Z|I-OCEAN7-304-XXXX| 26.72 14.334 41.814 34.576 1504.4866 17:44:24.30M 2015-10-01T16:42:36.168Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.815 34.577 1504.4875 17:44:24.50M 2015-10-01T16:42:36.373Z|I-OCEAN7-304-XXXX| 26.76 14.334 41.815 34.577 1504.4880 17:44:24.69M 2015-10-01T16:42:36.578Z|I-OCEAN7-304-XXXX| 26.71 14.334 41.815 34.577 1504.4867 17:44:24.90M 2015-10-01T16:42:36.778Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.815 34.577 1504.4871 17:44:25.12M 2015-10-01T16:42:36.984Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.816 34.578 1504.4874 17:44:25.31M 2015-10-01T16:42:37.221Z|I-OCEAN7-304-XXXX| 26.81 14.333 41.816 34.578 1504.4890 17:44:25.51M 2015-10-01T16:42:37.389Z|I-OCEAN7-304-XXXX| 26.81 14.333 41.816 34.578 1504.4893 17:44:25.71M 2015-10-01T16:42:37.589Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.817 34.578 1504.4894 17:44:25.91M 2015-10-01T16:42:37.794Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.817 34.579 1504.4889 17:44:26.13M 2015-10-01T16:42:37.999Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.817 34.579 1504.4880 17:44:26.33M 2015-10-01T16:42:38.199Z|I-OCEAN7-304-XXXX| 26.72 14.333 41.818 34.580 1504.4879 17:44:26.53M 2015-10-01T16:42:38.421Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.817 34.580 1504.4869 17:44:26.72M 2015-10-01T16:42:38.609Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.817 34.580 1504.4869 17:44:26.92M 2015-10-01T16:42:38.814Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.817 34.580 1504.4877 17:44:27.15M 2015-10-01T16:42:39.014Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.816 34.579 1504.4866 17:44:27.35M 2015-10-01T16:42:39.214Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.816 34.579 1504.4863 17:44:27.54M 2015-10-01T16:42:39.419Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.816 34.579 1504.4857 17:44:27.74M 2015-10-01T16:42:39.639Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.815 34.579 1504.4841 17:44:27.94M 2015-10-01T16:42:39.824Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.815 34.578 1504.4830 17:44:28.18M 2015-10-01T16:42:40.029Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.815 34.578 1504.4824 17:44:28.36M 2015-10-01T16:42:40.229Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.815 34.579 1504.4836 17:44:28.56M 2015-10-01T16:42:40.434Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.816 34.579 1504.4846 17:44:28.76M 2015-10-01T16:42:40.639Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.816 34.579 1504.4847 17:44:28.96M 2015-10-01T16:42:40.839Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.816 34.579 1504.4838 17:44:29.17M 2015-10-01T16:42:41.044Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.816 34.580 1504.4843 17:44:29.37M 2015-10-01T16:42:41.244Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.816 34.580 1504.4846 17:44:29.57M 2015-10-01T16:42:41.449Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.816 34.579 1504.4852 17:44:29.77M 2015-10-01T16:42:41.661Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.816 34.579 1504.4854 17:44:29.97M 2015-10-01T16:42:41.854Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.821 34.584 1504.4902 17:44:30.19M 2015-10-01T16:42:42.059Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.821 34.584 1504.4899 17:44:30.39M 2015-10-01T16:42:42.259Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.820 34.584 1504.4893 17:44:30.59M 2015-10-01T16:42:42.464Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.821 34.584 1504.4895 17:44:30.79M 2015-10-01T16:42:42.669Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.821 34.584 1504.4912 17:44:31.00M 2015-10-01T16:42:42.869Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.821 34.583 1504.4907 17:44:31.21M 2015-10-01T16:42:43.074Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.821 34.584 1504.4906 17:44:31.40M 2015-10-01T16:42:43.279Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.821 34.584 1504.4907 17:44:31.60M 2015-10-01T16:42:43.479Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.821 34.584 1504.4897 17:44:31.80M 2015-10-01T16:42:43.684Z|I-OCEAN7-304-XXXX| 26.77 14.331 41.820 34.584 1504.4889 17:44:32.02M 2015-10-01T16:42:43.884Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.820 34.583 1504.4886 17:44:32.22M 2015-10-01T16:42:44.109Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.819 34.583 1504.4890 17:44:32.42M 2015-10-01T16:42:44.289Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.819 34.582 1504.4891 17:44:32.63M 2015-10-01T16:42:44.544Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.818 34.582 1504.4883 17:44:32.82M 2015-10-01T16:42:44.699Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.818 34.581 1504.4877 17:44:33.08M 2015-10-01T16:42:44.899Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.818 34.581 1504.4867 17:44:33.23M 2015-10-01T16:42:45.104Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.817 34.580 1504.4862 17:44:33.43M 2015-10-01T16:42:45.309Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.817 34.580 1504.4862 17:44:33.63M 2015-10-01T16:42:45.509Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.817 34.580 1504.4865 17:44:33.83M 2015-10-01T16:42:45.714Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.817 34.580 1504.4862 17:44:34.05M 2015-10-01T16:42:45.914Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.817 34.580 1504.4857 17:44:34.25M 2015-10-01T16:42:46.141Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.817 34.581 1504.4862 17:44:34.45M 2015-10-01T16:42:46.341Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.818 34.581 1504.4867 17:44:34.65M 2015-10-01T16:42:46.541Z|I-OCEAN7-304-XXXX| 26.74 14.328 41.817 34.584 1504.4783 17:44:34.85M 2015-10-01T16:42:46.729Z|I-OCEAN7-304-XXXX| 26.72 14.328 41.817 34.584 1504.4774 17:44:35.06M 2015-10-01T16:42:46.934Z|I-OCEAN7-304-XXXX| 26.74 14.328 41.818 34.585 1504.4779 17:44:35.26M 2015-10-01T16:42:47.134Z|I-OCEAN7-304-XXXX| 26.76 14.328 41.818 34.585 1504.4785 17:44:35.46M 2015-10-01T16:42:47.334Z|I-OCEAN7-304-XXXX| 26.74 14.328 41.818 34.585 1504.4778 17:44:35.66M 2015-10-01T16:42:47.539Z|I-OCEAN7-304-XXXX| 26.75 14.327 41.819 34.586 1504.4780 17:44:35.86M 2015-10-01T16:42:47.744Z|I-OCEAN7-304-XXXX| 26.75 14.327 41.819 34.586 1504.4775 17:44:36.08M 2015-10-01T16:42:47.945Z|I-OCEAN7-304-XXXX| 26.73 14.327 41.818 34.586 1504.4764 17:44:36.28M 2015-10-01T16:42:48.149Z|I-OCEAN7-304-XXXX| 26.72 14.327 41.819 34.586 1504.4774 17:44:36.48M 2015-10-01T16:42:48.354Z|I-OCEAN7-304-XXXX| 26.74 14.328 41.819 34.586 1504.4790 17:44:36.68M 2015-10-01T16:42:48.574Z|I-OCEAN7-304-XXXX| 26.78 14.328 41.819 34.586 1504.4808 17:44:36.88M 2015-10-01T16:42:48.759Z|I-OCEAN7-304-XXXX| 26.73 14.329 41.819 34.585 1504.4811 17:44:37.11M 2015-10-01T16:42:48.959Z|I-OCEAN7-304-XXXX| 26.73 14.329 41.819 34.585 1504.4818 17:44:37.29M 2015-10-01T16:42:49.164Z|I-OCEAN7-304-XXXX| 26.73 14.329 41.819 34.585 1504.4821 17:44:37.49M 2015-10-01T16:42:49.369Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.819 34.582 1504.4890 17:44:37.69M 2015-10-01T16:42:49.621Z|I-OCEAN7-304-XXXX| 26.72 14.333 41.819 34.582 1504.4902 17:44:37.89M 2015-10-01T16:42:49.781Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.814 34.576 1504.4843 17:44:38.15M 2015-10-01T16:42:49.979Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.813 34.576 1504.4836 17:44:38.31M 2015-10-01T16:42:50.179Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.813 34.576 1504.4834 17:44:38.51M 2015-10-01T16:42:50.421Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.812 34.576 1504.4830 17:44:38.71M 2015-10-01T16:42:50.589Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.812 34.575 1504.4829 17:44:38.90M 2015-10-01T16:42:50.789Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.812 34.575 1504.4827 17:44:39.13M 2015-10-01T16:42:50.989Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.812 34.575 1504.4827 17:44:39.32M 2015-10-01T16:42:51.194Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.811 34.574 1504.4821 17:44:39.52M 2015-10-01T16:42:51.399Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.812 34.575 1504.4828 17:44:39.72M 2015-10-01T16:42:51.599Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.812 34.575 1504.4829 17:44:39.92M 2015-10-01T16:42:51.799Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.812 34.575 1504.4828 17:44:40.14M 2015-10-01T16:42:52.009Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.813 34.576 1504.4832 17:44:40.33M 2015-10-01T16:42:52.221Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.813 34.576 1504.4834 17:44:40.54M 2015-10-01T16:42:52.414Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.814 34.577 1504.4841 17:44:40.74M 2015-10-01T16:42:52.614Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.814 34.577 1504.4851 17:44:40.94M 2015-10-01T16:42:52.819Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.815 34.577 1504.4863 17:44:41.15M 2015-10-01T16:42:53.039Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.816 34.578 1504.4869 17:44:41.35M 2015-10-01T16:42:53.225Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.816 34.579 1504.4877 17:44:41.57M 2015-10-01T16:42:53.461Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.817 34.579 1504.4893 17:44:41.75M 2015-10-01T16:42:53.629Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.817 34.579 1504.4893 17:44:41.95M 2015-10-01T16:42:53.834Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.816 34.578 1504.4889 17:44:42.17M 2015-10-01T16:42:54.039Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.816 34.578 1504.4886 17:44:42.37M 2015-10-01T16:42:54.239Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.816 34.578 1504.4874 17:44:42.57M 2015-10-01T16:42:54.439Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.816 34.578 1504.4869 17:44:42.77M 2015-10-01T16:42:54.694Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.816 34.579 1504.4862 17:44:42.96M 2015-10-01T16:42:54.849Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.816 34.579 1504.4868 17:44:43.23M 2015-10-01T16:42:55.054Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.817 34.579 1504.4861 17:44:43.38M 2015-10-01T16:42:55.254Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.817 34.580 1504.4860 17:44:43.58M 2015-10-01T16:42:55.454Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.817 34.580 1504.4858 17:44:43.78M 2015-10-01T16:42:55.659Z|I-OCEAN7-304-XXXX| 26.78 14.331 41.817 34.581 1504.4857 17:44:44.00M 2015-10-01T16:42:55.859Z|I-OCEAN7-304-XXXX| 26.78 14.331 41.817 34.581 1504.4854 17:44:44.20M 2015-10-01T16:42:56.069Z|I-OCEAN7-304-XXXX| 26.78 14.331 41.816 34.580 1504.4847 17:44:44.39M 2015-10-01T16:42:56.269Z|I-OCEAN7-304-XXXX| 26.81 14.332 41.816 34.580 1504.4851 17:44:44.60M 2015-10-01T16:42:56.474Z|I-OCEAN7-304-XXXX| 26.78 14.331 41.816 34.580 1504.4838 17:44:44.80M 2015-10-01T16:42:56.679Z|I-OCEAN7-304-XXXX| 26.73 14.331 41.816 34.580 1504.4825 17:44:45.01M 2015-10-01T16:42:56.879Z|I-OCEAN7-304-XXXX| 26.81 14.331 41.816 34.581 1504.4844 17:44:45.21M 2015-10-01T16:42:57.084Z|I-OCEAN7-304-XXXX| 26.79 14.331 41.817 34.581 1504.4843 17:44:45.41M 2015-10-01T16:42:57.290Z|I-OCEAN7-304-XXXX| 26.79 14.331 41.817 34.581 1504.4850 17:44:45.61M 2015-10-01T16:42:57.505Z|I-OCEAN7-304-XXXX| 26.79 14.331 41.818 34.581 1504.4857 17:44:45.81M 2015-10-01T16:42:57.690Z|I-OCEAN7-304-XXXX| 26.79 14.331 41.818 34.582 1504.4861 17:44:46.05M 2015-10-01T16:42:57.901Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.818 34.582 1504.4871 17:44:46.23M 2015-10-01T16:42:58.094Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.818 34.581 1504.4877 17:44:46.43M 2015-10-01T16:42:58.299Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.818 34.581 1504.4882 17:44:46.63M 2015-10-01T16:42:58.505Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.818 34.581 1504.4885 17:44:46.83M 2015-10-01T16:42:58.704Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.818 34.581 1504.4889 17:44:47.04M 2015-10-01T16:42:58.909Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.819 34.581 1504.4895 17:44:47.24M 2015-10-01T16:42:59.115Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.819 34.581 1504.4907 17:44:47.44M 2015-10-01T16:42:59.315Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.819 34.581 1504.4916 17:44:47.64M 2015-10-01T16:42:59.519Z|I-OCEAN7-304-XXXX| 26.76 14.334 41.820 34.581 1504.4929 17:44:47.84M 2015-10-01T16:42:59.719Z|I-OCEAN7-304-XXXX| 26.78 14.334 41.820 34.581 1504.4945 17:44:48.06M 2015-10-01T16:42:59.929Z|I-OCEAN7-304-XXXX| 26.78 14.334 41.820 34.582 1504.4951 17:44:48.26M