2015-10-01T16:41:00.141Z|I-OCEAN7-304-XXXX| 26.72 14.334 41.815 34.576 1504.4885 17:42:48.46M 2015-10-01T16:41:00.339Z|I-OCEAN7-304-XXXX| 26.72 14.334 41.816 34.577 1504.4900 17:42:48.66M 2015-10-01T16:41:00.546Z|I-OCEAN7-304-XXXX| 26.71 14.335 41.817 34.578 1504.4912 17:42:48.86M 2015-10-01T16:41:00.749Z|I-OCEAN7-304-XXXX| 26.73 14.334 41.817 34.578 1504.4899 17:42:49.08M 2015-10-01T16:41:00.949Z|I-OCEAN7-304-XXXX| 26.72 14.334 41.816 34.578 1504.4888 17:42:49.28M 2015-10-01T16:41:01.154Z|I-OCEAN7-304-XXXX| 26.74 14.334 41.816 34.578 1504.4885 17:42:49.48M 2015-10-01T16:41:01.374Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.815 34.578 1504.4868 17:42:49.68M 2015-10-01T16:41:01.559Z|I-OCEAN7-304-XXXX| 26.72 14.333 41.815 34.578 1504.4858 17:42:49.89M 2015-10-01T16:41:01.764Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.815 34.578 1504.4843 17:42:50.09M 2015-10-01T16:41:01.969Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.814 34.578 1504.4825 17:42:50.29M 2015-10-01T16:41:02.169Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.814 34.578 1504.4817 17:42:50.49M 2015-10-01T16:41:02.375Z|I-OCEAN7-304-XXXX| 26.71 14.331 41.814 34.578 1504.4816 17:42:50.69M 2015-10-01T16:41:02.574Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.815 34.579 1504.4827 17:42:50.89M 2015-10-01T16:41:02.780Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.815 34.579 1504.4834 17:42:51.11M 2015-10-01T16:41:02.985Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.815 34.579 1504.4834 17:42:51.31M 2015-10-01T16:41:03.185Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.815 34.578 1504.4830 17:42:51.51M 2015-10-01T16:41:03.390Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.814 34.577 1504.4832 17:42:51.71M 2015-10-01T16:41:03.590Z|I-OCEAN7-304-XXXX| 26.72 14.333 41.818 34.580 1504.4875 17:42:51.91M 2015-10-01T16:41:03.794Z|I-OCEAN7-304-XXXX| 26.72 14.333 41.819 34.582 1504.4891 17:42:52.12M 2015-10-01T16:41:03.994Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.820 34.583 1504.4904 17:42:52.32M 2015-10-01T16:41:04.199Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.821 34.583 1504.4912 17:42:52.52M 2015-10-01T16:41:04.405Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.821 34.583 1504.4919 17:42:52.72M 2015-10-01T16:41:04.610Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.821 34.583 1504.4916 17:42:52.92M 2015-10-01T16:41:04.810Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.814 34.577 1504.4830 17:42:53.14M 2015-10-01T16:41:05.010Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.813 34.577 1504.4825 17:42:53.34M 2015-10-01T16:41:05.215Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.814 34.577 1504.4832 17:42:53.54M 2015-10-01T16:41:05.415Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.814 34.578 1504.4825 17:42:53.74M 2015-10-01T16:41:05.619Z|I-OCEAN7-304-XXXX| 26.70 14.334 41.815 34.577 1504.4867 17:42:53.93M 2015-10-01T16:41:05.840Z|I-OCEAN7-304-XXXX| 26.69 14.334 41.816 34.578 1504.4877 17:42:54.15M 2015-10-01T16:41:06.061Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.817 34.579 1504.4884 17:42:54.37M 2015-10-01T16:41:06.230Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.818 34.580 1504.4891 17:42:54.55M 2015-10-01T16:41:06.461Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.816 34.578 1504.4873 17:42:54.75M 2015-10-01T16:41:06.635Z|I-OCEAN7-304-XXXX| 26.71 14.334 41.816 34.578 1504.4873 17:42:54.95M 2015-10-01T16:41:06.835Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.815 34.577 1504.4868 17:42:55.17M 2015-10-01T16:41:07.045Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.815 34.577 1504.4875 17:42:55.36M 2015-10-01T16:41:07.240Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.815 34.577 1504.4866 17:42:55.57M 2015-10-01T16:41:07.450Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.816 34.578 1504.4873 17:42:55.76M 2015-10-01T16:41:07.650Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.816 34.579 1504.4875 17:42:55.96M 2015-10-01T16:41:07.861Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.817 34.580 1504.4877 17:42:56.18M 2015-10-01T16:41:08.060Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.818 34.581 1504.4874 17:42:56.38M 2015-10-01T16:41:08.260Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.818 34.582 1504.4874 17:42:56.58M 2015-10-01T16:41:08.465Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.818 34.582 1504.4861 17:42:56.78M 2015-10-01T16:41:08.665Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.818 34.582 1504.4863 17:42:57.00M 2015-10-01T16:41:08.870Z|I-OCEAN7-304-XXXX| 26.71 14.331 41.818 34.582 1504.4855 17:42:57.20M 2015-10-01T16:41:09.070Z|I-OCEAN7-304-XXXX| 26.67 14.331 41.822 34.585 1504.4889 17:42:57.40M 2015-10-01T16:41:09.275Z|I-OCEAN7-304-XXXX| 26.71 14.331 41.822 34.585 1504.4891 17:42:57.60M 2015-10-01T16:41:09.475Z|I-OCEAN7-304-XXXX| 26.71 14.331 41.820 34.584 1504.4873 17:42:57.79M 2015-10-01T16:41:09.680Z|I-OCEAN7-304-XXXX| 26.71 14.331 41.819 34.583 1504.4847 17:42:58.01M 2015-10-01T16:41:09.900Z|I-OCEAN7-304-XXXX| 26.71 14.331 41.819 34.584 1504.4854 17:42:58.21M 2015-10-01T16:41:10.085Z|I-OCEAN7-304-XXXX| 26.71 14.331 41.819 34.583 1504.4854 17:42:58.41M 2015-10-01T16:41:10.305Z|I-OCEAN7-304-XXXX| 26.71 14.331 41.819 34.583 1504.4856 17:42:58.61M 2015-10-01T16:41:10.490Z|I-OCEAN7-304-XXXX| 26.71 14.331 41.819 34.583 1504.4850 17:42:58.83M 2015-10-01T16:41:10.695Z|I-OCEAN7-304-XXXX| 26.71 14.331 41.819 34.583 1504.4844 17:42:59.03M 2015-10-01T16:41:10.900Z|I-OCEAN7-304-XXXX| 26.71 14.331 41.818 34.582 1504.4841 17:42:59.23M 2015-10-01T16:41:11.100Z|I-OCEAN7-304-XXXX| 26.71 14.331 41.818 34.582 1504.4850 17:42:59.43M 2015-10-01T16:41:11.340Z|I-OCEAN7-304-XXXX| 26.73 14.331 41.818 34.582 1504.4863 17:42:59.62M 2015-10-01T16:41:11.510Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.818 34.582 1504.4849 17:42:59.83M 2015-10-01T16:41:11.710Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.818 34.581 1504.4854 17:43:00.04M 2015-10-01T16:41:11.915Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.817 34.580 1504.4856 17:43:00.24M 2015-10-01T16:41:12.115Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.817 34.580 1504.4857 17:43:00.44M 2015-10-01T16:41:12.320Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.817 34.580 1504.4851 17:43:00.64M 2015-10-01T16:41:12.525Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.816 34.580 1504.4850 17:43:00.84M 2015-10-01T16:41:12.725Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.816 34.579 1504.4855 17:43:01.06M 2015-10-01T16:41:12.930Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.816 34.579 1504.4854 17:43:01.26M 2015-10-01T16:41:13.135Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.816 34.579 1504.4851 17:43:01.46M 2015-10-01T16:41:13.335Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.816 34.579 1504.4844 17:43:01.66M 2015-10-01T16:41:13.540Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.816 34.579 1504.4846 17:43:01.86M 2015-10-01T16:41:13.740Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.816 34.579 1504.4856 17:43:02.07M 2015-10-01T16:41:13.945Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.817 34.579 1504.4866 17:43:02.27M 2015-10-01T16:41:14.150Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.817 34.580 1504.4874 17:43:02.47M 2015-10-01T16:41:14.350Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.818 34.580 1504.4883 17:43:02.67M 2015-10-01T16:41:14.555Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.818 34.580 1504.4886 17:43:02.87M 2015-10-01T16:41:14.775Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.818 34.580 1504.4878 17:43:03.09M 2015-10-01T16:41:14.981Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.818 34.580 1504.4885 17:43:03.30M 2015-10-01T16:41:15.160Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.817 34.580 1504.4885 17:43:03.48M 2015-10-01T16:41:15.365Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.817 34.579 1504.4894 17:43:03.68M 2015-10-01T16:41:15.570Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.817 34.579 1504.4897 17:43:03.88M 2015-10-01T16:41:15.775Z|I-OCEAN7-304-XXXX| 26.77 14.334 41.817 34.579 1504.4902 17:43:04.10M 2015-10-01T16:41:15.980Z|I-OCEAN7-304-XXXX| 26.78 14.334 41.817 34.579 1504.4907 17:43:04.30M 2015-10-01T16:41:16.175Z|I-OCEAN7-304-XXXX| 26.78 14.334 41.817 34.578 1504.4899 17:43:04.50M 2015-10-01T16:41:16.380Z|I-OCEAN7-304-XXXX| 26.77 14.334 41.816 34.578 1504.4894 17:43:04.70M 2015-10-01T16:41:16.585Z|I-OCEAN7-304-XXXX| 26.75 14.334 41.817 34.579 1504.4891 17:43:04.90M 2015-10-01T16:41:16.785Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.817 34.579 1504.4888 17:43:05.12M 2015-10-01T16:41:16.985Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.817 34.579 1504.4885 17:43:05.31M 2015-10-01T16:41:17.221Z|I-OCEAN7-304-XXXX| 26.75 14.334 41.816 34.578 1504.4885 17:43:05.51M 2015-10-01T16:41:17.395Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.816 34.578 1504.4873 17:43:05.72M 2015-10-01T16:41:17.620Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.816 34.578 1504.4873 17:43:05.91M 2015-10-01T16:41:17.800Z|I-OCEAN7-304-XXXX| 26.73 14.334 41.816 34.578 1504.4882 17:43:06.13M 2015-10-01T16:41:18.005Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.817 34.579 1504.4888 17:43:06.33M 2015-10-01T16:41:18.210Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.816 34.578 1504.4873 17:43:06.53M 2015-10-01T16:41:18.410Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.815 34.578 1504.4871 17:43:06.73M 2015-10-01T16:41:18.615Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.816 34.578 1504.4880 17:43:06.93M 2015-10-01T16:41:18.821Z|I-OCEAN7-304-XXXX| 26.72 14.333 41.817 34.579 1504.4890 17:43:07.15M 2015-10-01T16:41:19.020Z|I-OCEAN7-304-XXXX| 26.72 14.333 41.817 34.579 1504.4895 17:43:07.34M 2015-10-01T16:41:19.240Z|I-OCEAN7-304-XXXX| 26.72 14.334 41.817 34.579 1504.4894 17:43:07.55M 2015-10-01T16:41:19.425Z|I-OCEAN7-304-XXXX| 26.73 14.334 41.817 34.579 1504.4896 17:43:07.76M 2015-10-01T16:41:19.630Z|I-OCEAN7-304-XXXX| 26.73 14.334 41.817 34.579 1504.4891 17:43:07.94M 2015-10-01T16:41:19.830Z|I-OCEAN7-304-XXXX| 26.72 14.334 41.818 34.579 1504.4896 17:43:08.16M 2015-10-01T16:41:20.035Z|I-OCEAN7-304-XXXX| 26.72 14.333 41.818 34.580 1504.4899 17:43:08.36M 2015-10-01T16:41:20.240Z|I-OCEAN7-304-XXXX| 26.72 14.333 41.819 34.581 1504.4900 17:43:08.56M 2015-10-01T16:41:20.440Z|I-OCEAN7-304-XXXX| 26.72 14.333 41.819 34.581 1504.4902 17:43:08.76M 2015-10-01T16:41:20.645Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.820 34.582 1504.4908 17:43:08.96M 2015-10-01T16:41:20.850Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.820 34.582 1504.4904 17:43:09.18M 2015-10-01T16:41:21.050Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.820 34.583 1504.4899 17:43:09.38M 2015-10-01T16:41:21.255Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.820 34.583 1504.4899 17:43:09.58M 2015-10-01T16:41:21.455Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.821 34.583 1504.4897 17:43:09.78M 2015-10-01T16:41:21.661Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.820 34.583 1504.4894 17:43:09.97M 2015-10-01T16:41:21.865Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.819 34.582 1504.4874 17:43:10.19M 2015-10-01T16:41:22.065Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.819 34.582 1504.4871 17:43:10.39M 2015-10-01T16:41:22.270Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.819 34.582 1504.4869 17:43:10.59M 2015-10-01T16:41:22.470Z|I-OCEAN7-304-XXXX| 26.73 14.331 41.818 34.582 1504.4860 17:43:10.79M 2015-10-01T16:41:22.675Z|I-OCEAN7-304-XXXX| 26.73 14.331 41.818 34.582 1504.4858 17:43:11.01M 2015-10-01T16:41:22.875Z|I-OCEAN7-304-XXXX| 26.75 14.331 41.818 34.582 1504.4857 17:43:11.21M 2015-10-01T16:41:23.080Z|I-OCEAN7-304-XXXX| 26.74 14.331 41.818 34.582 1504.4851 17:43:11.41M 2015-10-01T16:41:23.285Z|I-OCEAN7-304-XXXX| 26.76 14.331 41.817 34.581 1504.4846 17:43:11.61M 2015-10-01T16:41:23.485Z|I-OCEAN7-304-XXXX| 26.76 14.331 41.817 34.581 1504.4845 17:43:11.80M 2015-10-01T16:41:23.705Z|I-OCEAN7-304-XXXX| 26.73 14.331 41.817 34.581 1504.4839 17:43:12.02M 2015-10-01T16:41:23.890Z|I-OCEAN7-304-XXXX| 26.73 14.331 41.816 34.580 1504.4839 17:43:12.24M 2015-10-01T16:41:24.095Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.816 34.580 1504.4840 17:43:12.42M 2015-10-01T16:41:24.300Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.816 34.580 1504.4843 17:43:12.62M 2015-10-01T16:41:24.500Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.816 34.580 1504.4849 17:43:12.82M 2015-10-01T16:41:24.700Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.817 34.580 1504.4849 17:43:13.04M 2015-10-01T16:41:24.905Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.817 34.581 1504.4849 17:43:13.23M 2015-10-01T16:41:25.105Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.818 34.581 1504.4857 17:43:13.44M 2015-10-01T16:41:25.315Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.818 34.581 1504.4865 17:43:13.63M 2015-10-01T16:41:25.515Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.818 34.581 1504.4875 17:43:13.83M 2015-10-01T16:41:25.720Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.818 34.580 1504.4885 17:43:14.05M 2015-10-01T16:41:25.925Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.818 34.580 1504.4889 17:43:14.25M 2015-10-01T16:41:26.125Z|I-OCEAN7-304-XXXX| 26.72 14.333 41.818 34.580 1504.4894 17:43:14.45M 2015-10-01T16:41:26.325Z|I-OCEAN7-304-XXXX| 26.72 14.333 41.818 34.580 1504.4899 17:43:14.65M 2015-10-01T16:41:26.535Z|I-OCEAN7-304-XXXX| 26.72 14.333 41.819 34.581 1504.4901 17:43:14.85M 2015-10-01T16:41:26.735Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.819 34.582 1504.4900 17:43:15.07M 2015-10-01T16:41:26.940Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.820 34.582 1504.4912 17:43:15.27M 2015-10-01T16:41:27.140Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.820 34.582 1504.4919 17:43:15.47M 2015-10-01T16:41:27.345Z|I-OCEAN7-304-XXXX| 26.72 14.333 41.821 34.583 1504.4926 17:43:15.67M 2015-10-01T16:41:27.546Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.821 34.583 1504.4923 17:43:15.86M 2015-10-01T16:41:27.751Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.821 34.583 1504.4922 17:43:16.08M 2015-10-01T16:41:27.956Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.821 34.583 1504.4927 17:43:16.28M 2015-10-01T16:41:28.171Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.821 34.583 1504.4929 17:43:16.48M 2015-10-01T16:41:28.361Z|I-OCEAN7-304-XXXX| 26.75 14.334 41.821 34.582 1504.4938 17:43:16.70M 2015-10-01T16:41:28.566Z|I-OCEAN7-304-XXXX| 26.75 14.334 41.821 34.582 1504.4939 17:43:16.88M 2015-10-01T16:41:28.765Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.821 34.583 1504.4929 17:43:17.10M 2015-10-01T16:41:28.966Z|I-OCEAN7-304-XXXX| 26.72 14.333 41.821 34.583 1504.4930 17:43:17.30M 2015-10-01T16:41:29.170Z|I-OCEAN7-304-XXXX| 26.72 14.333 41.821 34.583 1504.4926 17:43:17.49M 2015-10-01T16:41:29.376Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.821 34.583 1504.4929 17:43:17.70M 2015-10-01T16:41:29.580Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.821 34.583 1504.4939 17:43:17.90M 2015-10-01T16:41:29.780Z|I-OCEAN7-304-XXXX| 26.74 14.334 41.821 34.582 1504.4935 17:43:18.11M 2015-10-01T16:41:29.986Z|I-OCEAN7-304-XXXX| 26.74 14.334 41.821 34.582 1504.4932 17:43:18.31M 2015-10-01T16:41:30.186Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.820 34.582 1504.4926 17:43:18.51M 2015-10-01T16:41:30.391Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.820 34.582 1504.4912 17:43:18.71M 2015-10-01T16:41:30.591Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.820 34.582 1504.4901 17:43:18.91M 2015-10-01T16:41:30.796Z|I-OCEAN7-304-XXXX| 26.72 14.333 41.820 34.582 1504.4901 17:43:19.13M 2015-10-01T16:41:31.001Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.820 34.582 1504.4895 17:43:19.32M 2015-10-01T16:41:31.201Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.820 34.583 1504.4895 17:43:19.53M 2015-10-01T16:41:31.406Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.820 34.583 1504.4888 17:43:19.72M 2015-10-01T16:41:31.606Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.820 34.583 1504.4879 17:43:19.92M 2015-10-01T16:41:31.811Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.820 34.583 1504.4882 17:43:20.14M 2015-10-01T16:41:32.016Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.820 34.583 1504.4884 17:43:20.34M 2015-10-01T16:41:32.216Z|I-OCEAN7-304-XXXX| 26.74 14.331 41.820 34.583 1504.4878 17:43:20.54M 2015-10-01T16:41:32.421Z|I-OCEAN7-304-XXXX| 26.74 14.331 41.819 34.583 1504.4872 17:43:20.74M 2015-10-01T16:41:32.641Z|I-OCEAN7-304-XXXX| 26.73 14.331 41.819 34.583 1504.4858 17:43:20.94M 2015-10-01T16:41:32.826Z|I-OCEAN7-304-XXXX| 26.70 14.331 41.819 34.583 1504.4845 17:43:21.18M 2015-10-01T16:41:33.031Z|I-OCEAN7-304-XXXX| 26.72 14.330 41.819 34.583 1504.4844 17:43:21.36M 2015-10-01T16:41:33.231Z|I-OCEAN7-304-XXXX| 26.71 14.331 41.819 34.584 1504.4846 17:43:21.56M 2015-10-01T16:41:33.436Z|I-OCEAN7-304-XXXX| 26.71 14.331 41.819 34.583 1504.4849 17:43:21.75M 2015-10-01T16:41:33.661Z|I-OCEAN7-304-XXXX| 26.71 14.331 41.819 34.583 1504.4854 17:43:21.95M 2015-10-01T16:41:33.841Z|I-OCEAN7-304-XXXX| 26.68 14.331 41.820 34.584 1504.4857 17:43:22.17M 2015-10-01T16:41:34.041Z|I-OCEAN7-304-XXXX| 26.68 14.331 41.821 34.585 1504.4871 17:43:22.37M 2015-10-01T16:41:34.246Z|I-OCEAN7-304-XXXX| 26.67 14.331 41.821 34.585 1504.4878 17:43:22.57M 2015-10-01T16:41:34.451Z|I-OCEAN7-304-XXXX| 26.70 14.331 41.822 34.585 1504.4890 17:43:22.77M 2015-10-01T16:41:34.661Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.822 34.585 1504.4906 17:43:22.97M 2015-10-01T16:41:34.856Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.822 34.585 1504.4912 17:43:23.19M 2015-10-01T16:41:35.061Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.822 34.585 1504.4913 17:43:23.39M 2015-10-01T16:41:35.266Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.823 34.585 1504.4928 17:43:23.59M 2015-10-01T16:41:35.466Z|I-OCEAN7-304-XXXX| 26.67 14.333 41.823 34.585 1504.4934 17:43:23.79M 2015-10-01T16:41:35.671Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.824 34.585 1504.4950 17:43:24.00M 2015-10-01T16:41:35.871Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.824 34.586 1504.4971 17:43:24.20M 2015-10-01T16:41:36.076Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.825 34.587 1504.4969 17:43:24.40M 2015-10-01T16:41:36.276Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.825 34.587 1504.4973 17:43:24.60M 2015-10-01T16:41:36.481Z|I-OCEAN7-304-XXXX| 26.66 14.333 41.826 34.587 1504.4969 17:43:24.80M 2015-10-01T16:41:36.686Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.826 34.588 1504.4976 17:43:25.02M 2015-10-01T16:41:36.886Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.826 34.588 1504.4977 17:43:25.22M 2015-10-01T16:41:37.106Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.826 34.587 1504.4968 17:43:25.42M 2015-10-01T16:41:37.291Z|I-OCEAN7-304-XXXX| 26.72 14.333 41.825 34.587 1504.4968 17:43:25.63M 2015-10-01T16:41:37.496Z|I-OCEAN7-304-XXXX| 26.72 14.333 41.825 34.587 1504.4962 17:43:25.81M 2015-10-01T16:41:37.696Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.825 34.587 1504.4951 17:43:26.03M 2015-10-01T16:41:37.901Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.825 34.588 1504.4943 17:43:26.23M 2015-10-01T16:41:38.106Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.825 34.588 1504.4941 17:43:26.43M 2015-10-01T16:41:38.306Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.825 34.588 1504.4933 17:43:26.63M 2015-10-01T16:41:38.511Z|I-OCEAN7-304-XXXX| 26.71 14.331 41.825 34.588 1504.4928 17:43:26.83M 2015-10-01T16:41:38.711Z|I-OCEAN7-304-XXXX| 26.74 14.331 41.825 34.588 1504.4932 17:43:27.05M 2015-10-01T16:41:38.916Z|I-OCEAN7-304-XXXX| 26.74 14.331 41.824 34.588 1504.4928 17:43:27.25M 2015-10-01T16:41:39.121Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.824 34.587 1504.4927 17:43:27.44M 2015-10-01T16:41:39.321Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.824 34.587 1504.4928 17:43:27.64M 2015-10-01T16:41:39.526Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.824 34.586 1504.4924 17:43:27.84M 2015-10-01T16:41:39.731Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.823 34.586 1504.4919 17:43:28.06M 2015-10-01T16:41:39.931Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.823 34.586 1504.4916 17:43:28.26M 2015-10-01T16:41:40.136Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.823 34.585 1504.4928 17:43:28.46M 2015-10-01T16:41:40.341Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.823 34.585 1504.4932 17:43:28.66M 2015-10-01T16:41:40.536Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.822 34.584 1504.4935 17:43:28.86M 2015-10-01T16:41:40.746Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.822 34.584 1504.4943 17:43:29.07M 2015-10-01T16:41:40.946Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.822 34.584 1504.4950 17:43:29.28M 2015-10-01T16:41:41.151Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.822 34.583 1504.4945 17:43:29.48M 2015-10-01T16:41:41.351Z|I-OCEAN7-304-XXXX| 26.76 14.334 41.822 34.583 1504.4945 17:43:29.67M 2015-10-01T16:41:41.576Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.821 34.583 1504.4939 17:43:29.87M 2015-10-01T16:41:41.756Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.821 34.583 1504.4943 17:43:30.11M 2015-10-01T16:41:41.961Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.821 34.582 1504.4935 17:43:30.29M 2015-10-01T16:41:42.166Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.820 34.582 1504.4928 17:43:30.49M 2015-10-01T16:41:42.366Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.820 34.582 1504.4913 17:43:30.69M 2015-10-01T16:41:42.571Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.820 34.582 1504.4916 17:43:30.89M 2015-10-01T16:41:42.776Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.820 34.582 1504.4915 17:43:31.10M 2015-10-01T16:41:42.976Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.820 34.582 1504.4911 17:43:31.31M 2015-10-01T16:41:43.182Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.820 34.583 1504.4906 17:43:31.50M 2015-10-01T16:41:43.421Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.820 34.583 1504.4896 17:43:31.70M 2015-10-01T16:41:43.586Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.819 34.582 1504.4908 17:43:31.90M 2015-10-01T16:41:43.791Z|I-OCEAN7-304-XXXX| 26.72 14.333 41.819 34.581 1504.4907 17:43:32.12M 2015-10-01T16:41:43.991Z|I-OCEAN7-304-XXXX| 26.72 14.333 41.819 34.581 1504.4911 17:43:32.32M 2015-10-01T16:41:44.196Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.819 34.581 1504.4904 17:43:32.52M 2015-10-01T16:41:44.401Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.819 34.581 1504.4913 17:43:32.72M 2015-10-01T16:41:44.621Z|I-OCEAN7-304-XXXX| 26.72 14.333 41.819 34.581 1504.4911 17:43:32.92M 2015-10-01T16:41:44.801Z|I-OCEAN7-304-XXXX| 26.72 14.333 41.819 34.581 1504.4905 17:43:33.14M 2015-10-01T16:41:45.011Z|I-OCEAN7-304-XXXX| 26.72 14.333 41.819 34.581 1504.4905 17:43:33.33M 2015-10-01T16:41:45.211Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.819 34.581 1504.4906 17:43:33.54M 2015-10-01T16:41:45.411Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.819 34.581 1504.4897 17:43:33.73M 2015-10-01T16:41:45.616Z|I-OCEAN7-304-XXXX| 26.72 14.333 41.819 34.581 1504.4895 17:43:33.93M 2015-10-01T16:41:45.821Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.819 34.581 1504.4902 17:43:34.15M 2015-10-01T16:41:46.036Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.818 34.580 1504.4891 17:43:34.35M 2015-10-01T16:41:46.226Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.818 34.580 1504.4880 17:43:34.56M 2015-10-01T16:41:46.426Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.817 34.580 1504.4874 17:43:34.75M 2015-10-01T16:41:46.631Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.818 34.580 1504.4875 17:43:34.95M 2015-10-01T16:41:46.836Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.818 34.581 1504.4884 17:43:35.17M 2015-10-01T16:41:47.036Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.818 34.581 1504.4882 17:43:35.37M 2015-10-01T16:41:47.241Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.818 34.581 1504.4877 17:43:35.57M 2015-10-01T16:41:47.441Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.818 34.581 1504.4879 17:43:35.77M 2015-10-01T16:41:47.646Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.819 34.581 1504.4883 17:43:35.96M 2015-10-01T16:41:47.852Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.819 34.582 1504.4886 17:43:36.18M 2015-10-01T16:41:48.052Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.819 34.582 1504.4895 17:43:36.38M 2015-10-01T16:41:48.256Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.819 34.582 1504.4897 17:43:36.58M 2015-10-01T16:41:48.461Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.819 34.582 1504.4900 17:43:36.78M 2015-10-01T16:41:48.661Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.819 34.582 1504.4889 17:43:37.00M 2015-10-01T16:41:48.861Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.819 34.582 1504.4884 17:43:37.20M 2015-10-01T16:41:49.101Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.819 34.582 1504.4880 17:43:37.39M 2015-10-01T16:41:49.271Z|I-OCEAN7-304-XXXX| 26.72 14.330 41.819 34.584 1504.4838 17:43:37.59M 2015-10-01T16:41:49.476Z|I-OCEAN7-304-XXXX| 26.72 14.330 41.819 34.584 1504.4844 17:43:37.79M 2015-10-01T16:41:49.676Z|I-OCEAN7-304-XXXX| 26.75 14.330 41.819 34.583 1504.4850 17:43:38.01M 2015-10-01T16:41:49.901Z|I-OCEAN7-304-XXXX| 26.75 14.331 41.819 34.583 1504.4847 17:43:38.21M 2015-10-01T16:41:50.082Z|I-OCEAN7-304-XXXX| 26.74 14.330 41.819 34.583 1504.4844 17:43:38.41M 2015-10-01T16:41:50.301Z|I-OCEAN7-304-XXXX| 26.77 14.330 41.819 34.583 1504.4850 17:43:38.61M 2015-10-01T16:41:50.507Z|I-OCEAN7-304-XXXX| 26.73 14.330 41.819 34.584 1504.4847 17:43:38.81M 2015-10-01T16:41:50.692Z|I-OCEAN7-304-XXXX| 26.79 14.330 41.819 34.584 1504.4860 17:43:39.04M 2015-10-01T16:41:50.892Z|I-OCEAN7-304-XXXX| 26.78 14.331 41.820 34.584 1504.4866 17:43:39.23M 2015-10-01T16:41:51.097Z|I-OCEAN7-304-XXXX| 26.77 14.331 41.820 34.584 1504.4868 17:43:39.42M 2015-10-01T16:41:51.304Z|I-OCEAN7-304-XXXX| 26.77 14.331 41.820 34.584 1504.4878 17:43:39.62M 2015-10-01T16:41:51.501Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.820 34.583 1504.4888 17:43:39.82M 2015-10-01T16:41:51.706Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.820 34.583 1504.4897 17:43:40.04M 2015-10-01T16:41:51.907Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.820 34.583 1504.4911 17:43:40.24M 2015-10-01T16:41:52.117Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.821 34.583 1504.4917 17:43:40.44M 2015-10-01T16:41:52.317Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.821 34.583 1504.4916 17:43:40.64M 2015-10-01T16:41:52.517Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.821 34.583 1504.4915 17:43:40.84M 2015-10-01T16:41:52.722Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.821 34.583 1504.4912 17:43:41.06M 2015-10-01T16:41:52.922Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.821 34.584 1504.4910 17:43:41.26M 2015-10-01T16:41:53.127Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.821 34.584 1504.4906 17:43:41.45M 2015-10-01T16:41:53.332Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.821 34.584 1504.4906 17:43:41.65M 2015-10-01T16:41:53.532Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.821 34.584 1504.4891 17:43:41.85M 2015-10-01T16:41:53.737Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.820 34.583 1504.4890 17:43:42.07M 2015-10-01T16:41:53.942Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.820 34.583 1504.4890 17:43:42.27M 2015-10-01T16:41:54.181Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.820 34.583 1504.4890 17:43:42.47M 2015-10-01T16:41:54.347Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.819 34.582 1504.4890 17:43:42.67M 2015-10-01T16:41:54.552Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.819 34.583 1504.4879 17:43:42.87M 2015-10-01T16:41:54.752Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.820 34.583 1504.4884 17:43:43.09M 2015-10-01T16:41:54.972Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.820 34.583 1504.4885 17:43:43.29M 2015-10-01T16:41:55.157Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.820 34.583 1504.4888 17:43:43.50M 2015-10-01T16:41:55.362Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.820 34.583 1504.4894 17:43:43.68M 2015-10-01T16:41:55.567Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.820 34.583 1504.4897 17:43:43.88M 2015-10-01T16:41:55.767Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.820 34.583 1504.4897 17:43:44.10M 2015-10-01T16:41:55.967Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.819 34.582 1504.4896 17:43:44.30M 2015-10-01T16:41:56.177Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.819 34.581 1504.4888 17:43:44.50M 2015-10-01T16:41:56.377Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.818 34.581 1504.4896 17:43:44.70M 2015-10-01T16:41:56.577Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.818 34.580 1504.4891 17:43:44.90M 2015-10-01T16:41:56.783Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.818 34.580 1504.4891 17:43:45.11M 2015-10-01T16:41:56.987Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.817 34.580 1504.4879 17:43:45.31M 2015-10-01T16:41:57.192Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.817 34.579 1504.4872 17:43:45.51M 2015-10-01T16:41:57.392Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.817 34.579 1504.4873 17:43:45.71M 2015-10-01T16:41:57.592Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.816 34.578 1504.4880 17:43:45.91M 2015-10-01T16:41:57.802Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.815 34.577 1504.4861 17:43:46.13M 2015-10-01T16:41:58.020Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.814 34.577 1504.4850 17:43:46.33M 2015-10-01T16:41:58.202Z|I-OCEAN7-304-XXXX| 26.72 14.333 41.814 34.576 1504.4850 17:43:46.53M 2015-10-01T16:41:58.407Z|I-OCEAN7-304-XXXX| 26.72 14.333 41.814 34.576 1504.4841 17:43:46.73M 2015-10-01T16:41:58.612Z|I-OCEAN7-304-XXXX| 26.72 14.333 41.813 34.576 1504.4838 17:43:46.93M 2015-10-01T16:41:58.812Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.813 34.576 1504.4833 17:43:47.15M 2015-10-01T16:41:59.017Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.814 34.576 1504.4844 17:43:47.34M 2015-10-01T16:41:59.217Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.814 34.577 1504.4854 17:43:47.54M 2015-10-01T16:41:59.437Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.814 34.577 1504.4844 17:43:47.74M 2015-10-01T16:41:59.627Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.815 34.577 1504.4849 17:43:47.96M 2015-10-01T16:41:59.832Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.814 34.577 1504.4833 17:43:48.16M