2015-10-01T16:39:00.149Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.820 34.582 1504.4905 17:40:48.47M 2015-10-01T16:39:00.354Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.820 34.582 1504.4908 17:40:48.67M 2015-10-01T16:39:00.554Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.821 34.583 1504.4911 17:40:48.87M 2015-10-01T16:39:00.774Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.821 34.583 1504.4907 17:40:49.08M 2015-10-01T16:39:00.959Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.820 34.583 1504.4905 17:40:49.30M 2015-10-01T16:39:01.164Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.820 34.583 1504.4899 17:40:49.48M 2015-10-01T16:39:01.369Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.820 34.583 1504.4888 17:40:49.68M 2015-10-01T16:39:01.569Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.820 34.583 1504.4884 17:40:49.88M 2015-10-01T16:39:01.780Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.820 34.583 1504.4889 17:40:50.10M 2015-10-01T16:39:01.974Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.820 34.582 1504.4890 17:40:50.30M 2015-10-01T16:39:02.179Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.820 34.583 1504.4897 17:40:50.49M 2015-10-01T16:39:02.384Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.820 34.582 1504.4906 17:40:50.70M 2015-10-01T16:39:02.586Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.820 34.583 1504.4908 17:40:50.90M 2015-10-01T16:39:02.789Z|I-OCEAN7-304-XXXX| 26.67 14.333 41.821 34.583 1504.4907 17:40:51.11M 2015-10-01T16:39:02.989Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.821 34.583 1504.4912 17:40:51.31M 2015-10-01T16:39:03.194Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.821 34.583 1504.4918 17:40:51.51M 2015-10-01T16:39:03.399Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.821 34.583 1504.4916 17:40:51.71M 2015-10-01T16:39:03.599Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.821 34.583 1504.4919 17:40:51.91M 2015-10-01T16:39:03.799Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.821 34.583 1504.4919 17:40:52.13M 2015-10-01T16:39:04.009Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.821 34.583 1504.4919 17:40:52.33M 2015-10-01T16:39:04.209Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.821 34.583 1504.4923 17:40:52.53M 2015-10-01T16:39:04.414Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.821 34.583 1504.4922 17:40:52.72M 2015-10-01T16:39:04.614Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.821 34.583 1504.4919 17:40:52.92M 2015-10-01T16:39:04.814Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.821 34.583 1504.4916 17:40:53.14M 2015-10-01T16:39:05.019Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.821 34.583 1504.4910 17:40:53.34M 2015-10-01T16:39:05.239Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.820 34.583 1504.4902 17:40:53.54M 2015-10-01T16:39:05.429Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.820 34.583 1504.4895 17:40:53.76M 2015-10-01T16:39:05.629Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.820 34.583 1504.4890 17:40:53.94M 2015-10-01T16:39:05.834Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.820 34.583 1504.4893 17:40:54.16M 2015-10-01T16:39:06.061Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.819 34.583 1504.4873 17:40:54.36M 2015-10-01T16:39:06.239Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.819 34.583 1504.4863 17:40:54.56M 2015-10-01T16:39:06.444Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.819 34.582 1504.4856 17:40:54.75M 2015-10-01T16:39:06.649Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.818 34.581 1504.4858 17:40:54.96M 2015-10-01T16:39:06.849Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.817 34.581 1504.4852 17:40:55.18M 2015-10-01T16:39:07.049Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.817 34.581 1504.4846 17:40:55.37M 2015-10-01T16:39:07.254Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.818 34.581 1504.4845 17:40:55.57M 2015-10-01T16:39:07.459Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.817 34.581 1504.4841 17:40:55.77M 2015-10-01T16:39:07.660Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.817 34.581 1504.4843 17:40:55.97M 2015-10-01T16:39:07.865Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.818 34.581 1504.4858 17:40:56.19M 2015-10-01T16:39:08.064Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.819 34.582 1504.4872 17:40:56.39M 2015-10-01T16:39:08.269Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.820 34.583 1504.4889 17:40:56.59M 2015-10-01T16:39:08.474Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.819 34.582 1504.4880 17:40:56.79M 2015-10-01T16:39:08.674Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.819 34.582 1504.4871 17:40:57.00M 2015-10-01T16:39:08.880Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.819 34.583 1504.4878 17:40:57.20M 2015-10-01T16:39:09.084Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.819 34.582 1504.4873 17:40:57.40M 2015-10-01T16:39:09.284Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.819 34.583 1504.4873 17:40:57.60M 2015-10-01T16:39:09.489Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.819 34.582 1504.4868 17:40:57.80M 2015-10-01T16:39:09.710Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.818 34.582 1504.4845 17:40:58.02M 2015-10-01T16:39:09.894Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.817 34.581 1504.4835 17:40:58.24M 2015-10-01T16:39:10.099Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.817 34.581 1504.4835 17:40:58.42M 2015-10-01T16:39:10.299Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.817 34.581 1504.4841 17:40:58.62M 2015-10-01T16:39:10.505Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.817 34.580 1504.4836 17:40:58.82M 2015-10-01T16:39:10.710Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.817 34.580 1504.4843 17:40:59.04M 2015-10-01T16:39:10.910Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.817 34.580 1504.4840 17:40:59.24M 2015-10-01T16:39:11.140Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.817 34.580 1504.4840 17:40:59.43M 2015-10-01T16:39:11.315Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.817 34.580 1504.4838 17:40:59.63M 2015-10-01T16:39:11.520Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.817 34.580 1504.4847 17:40:59.83M 2015-10-01T16:39:11.720Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.817 34.580 1504.4860 17:41:00.05M 2015-10-01T16:39:11.925Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.817 34.580 1504.4860 17:41:00.25M 2015-10-01T16:39:12.130Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.817 34.580 1504.4860 17:41:00.45M 2015-10-01T16:39:12.330Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.817 34.580 1504.4866 17:41:00.65M 2015-10-01T16:39:12.535Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.817 34.580 1504.4856 17:41:00.85M 2015-10-01T16:39:12.735Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.817 34.580 1504.4867 17:41:01.07M 2015-10-01T16:39:12.940Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.817 34.580 1504.4868 17:41:01.26M 2015-10-01T16:39:13.140Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.817 34.580 1504.4865 17:41:01.46M 2015-10-01T16:39:13.345Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.817 34.580 1504.4866 17:41:01.66M 2015-10-01T16:39:13.550Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.818 34.580 1504.4872 17:41:01.86M 2015-10-01T16:39:13.755Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.818 34.580 1504.4872 17:41:02.08M 2015-10-01T16:39:13.955Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.817 34.580 1504.4880 17:41:02.28M 2015-10-01T16:39:14.175Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.818 34.581 1504.4888 17:41:02.48M 2015-10-01T16:39:14.360Z|I-OCEAN7-304-XXXX| 26.72 14.333 41.819 34.581 1504.4890 17:41:02.69M 2015-10-01T16:39:14.565Z|I-OCEAN7-304-XXXX| 26.72 14.333 41.818 34.581 1504.4882 17:41:02.87M 2015-10-01T16:39:14.765Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.818 34.581 1504.4863 17:41:03.09M 2015-10-01T16:39:14.970Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.817 34.581 1504.4858 17:41:03.29M 2015-10-01T16:39:15.170Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.817 34.580 1504.4857 17:41:03.49M 2015-10-01T16:39:15.375Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.817 34.580 1504.4860 17:41:03.69M 2015-10-01T16:39:15.580Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.818 34.581 1504.4872 17:41:03.89M 2015-10-01T16:39:15.780Z|I-OCEAN7-304-XXXX| 26.67 14.333 41.819 34.581 1504.4883 17:41:04.11M 2015-10-01T16:39:15.985Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.819 34.581 1504.4891 17:41:04.31M 2015-10-01T16:39:16.190Z|I-OCEAN7-304-XXXX| 26.64 14.333 41.819 34.581 1504.4885 17:41:04.51M 2015-10-01T16:39:16.390Z|I-OCEAN7-304-XXXX| 26.65 14.333 41.819 34.582 1504.4890 17:41:04.71M 2015-10-01T16:39:16.595Z|I-OCEAN7-304-XXXX| 26.67 14.333 41.819 34.582 1504.4886 17:41:04.90M 2015-10-01T16:39:16.795Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.819 34.582 1504.4882 17:41:05.12M 2015-10-01T16:39:17.000Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.819 34.582 1504.4883 17:41:05.32M 2015-10-01T16:39:17.205Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.819 34.582 1504.4879 17:41:05.52M 2015-10-01T16:39:17.405Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.818 34.582 1504.4861 17:41:05.72M 2015-10-01T16:39:17.610Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.819 34.582 1504.4867 17:41:05.92M 2015-10-01T16:39:17.820Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.818 34.582 1504.4866 17:41:06.14M 2015-10-01T16:39:18.015Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.819 34.582 1504.4872 17:41:06.34M 2015-10-01T16:39:18.220Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.819 34.582 1504.4878 17:41:06.54M 2015-10-01T16:39:18.420Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.819 34.582 1504.4874 17:41:06.74M 2015-10-01T16:39:18.640Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.819 34.582 1504.4872 17:41:06.93M 2015-10-01T16:39:18.860Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.818 34.581 1504.4868 17:41:07.17M 2015-10-01T16:39:19.030Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.818 34.581 1504.4863 17:41:07.35M 2015-10-01T16:39:19.235Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.818 34.581 1504.4867 17:41:07.55M 2015-10-01T16:39:19.435Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.818 34.581 1504.4863 17:41:07.75M 2015-10-01T16:39:19.640Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.818 34.580 1504.4869 17:41:07.95M 2015-10-01T16:39:19.840Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.817 34.580 1504.4873 17:41:08.17M 2015-10-01T16:39:20.045Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.817 34.580 1504.4871 17:41:08.37M 2015-10-01T16:39:20.250Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.817 34.579 1504.4871 17:41:08.57M 2015-10-01T16:39:20.450Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.817 34.579 1504.4871 17:41:08.76M 2015-10-01T16:39:20.655Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.816 34.578 1504.4873 17:41:08.96M 2015-10-01T16:39:20.860Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.816 34.579 1504.4871 17:41:09.18M 2015-10-01T16:39:21.060Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.816 34.579 1504.4871 17:41:09.38M 2015-10-01T16:39:21.265Z|I-OCEAN7-304-XXXX| 26.67 14.333 41.816 34.578 1504.4869 17:41:09.58M 2015-10-01T16:39:21.470Z|I-OCEAN7-304-XXXX| 26.72 14.333 41.816 34.578 1504.4871 17:41:09.78M 2015-10-01T16:39:21.670Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.816 34.578 1504.4867 17:41:10.00M 2015-10-01T16:39:21.875Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.816 34.578 1504.4869 17:41:10.20M 2015-10-01T16:39:22.075Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.816 34.578 1504.4874 17:41:10.40M 2015-10-01T16:39:22.280Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.816 34.578 1504.4872 17:41:10.60M 2015-10-01T16:39:22.480Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.816 34.578 1504.4869 17:41:10.79M 2015-10-01T16:39:22.700Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.816 34.578 1504.4867 17:41:11.01M 2015-10-01T16:39:22.890Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.816 34.579 1504.4863 17:41:11.21M 2015-10-01T16:39:23.105Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.816 34.579 1504.4868 17:41:11.41M 2015-10-01T16:39:23.295Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.817 34.579 1504.4863 17:41:11.63M 2015-10-01T16:39:23.500Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.817 34.580 1504.4862 17:41:11.81M 2015-10-01T16:39:23.700Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.818 34.581 1504.4874 17:41:12.03M 2015-10-01T16:39:23.905Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.818 34.581 1504.4877 17:41:12.23M 2015-10-01T16:39:24.105Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.818 34.581 1504.4873 17:41:12.43M 2015-10-01T16:39:24.310Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.818 34.581 1504.4873 17:41:12.63M 2015-10-01T16:39:24.510Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.818 34.581 1504.4877 17:41:12.83M 2015-10-01T16:39:24.715Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.819 34.581 1504.4882 17:41:13.04M 2015-10-01T16:39:24.920Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.819 34.581 1504.4885 17:41:13.24M 2015-10-01T16:39:25.120Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.819 34.582 1504.4884 17:41:13.44M 2015-10-01T16:39:25.325Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.819 34.582 1504.4883 17:41:13.64M 2015-10-01T16:39:25.525Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.819 34.582 1504.4882 17:41:13.84M 2015-10-01T16:39:25.730Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.819 34.581 1504.4880 17:41:14.06M 2015-10-01T16:39:25.940Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.818 34.581 1504.4873 17:41:14.26M 2015-10-01T16:39:26.135Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.818 34.581 1504.4871 17:41:14.46M 2015-10-01T16:39:26.340Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.818 34.581 1504.4867 17:41:14.65M 2015-10-01T16:39:26.540Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.818 34.581 1504.4868 17:41:14.85M 2015-10-01T16:39:26.745Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.817 34.580 1504.4863 17:41:15.07M 2015-10-01T16:39:26.945Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.817 34.580 1504.4861 17:41:15.27M 2015-10-01T16:39:27.150Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.817 34.580 1504.4855 17:41:15.47M 2015-10-01T16:39:27.355Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.817 34.580 1504.4852 17:41:15.67M 2015-10-01T16:39:27.575Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.817 34.580 1504.4840 17:41:15.87M 2015-10-01T16:39:27.765Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.816 34.580 1504.4828 17:41:16.10M 2015-10-01T16:39:27.965Z|I-OCEAN7-304-XXXX| 26.68 14.331 41.816 34.580 1504.4829 17:41:16.29M 2015-10-01T16:39:28.160Z|I-OCEAN7-304-XXXX| 26.69 14.331 41.816 34.580 1504.4829 17:41:16.49M 2015-10-01T16:39:28.370Z|I-OCEAN7-304-XXXX| 26.69 14.331 41.816 34.580 1504.4824 17:41:16.68M 2015-10-01T16:39:28.575Z|I-OCEAN7-304-XXXX| 26.69 14.331 41.816 34.580 1504.4828 17:41:16.88M 2015-10-01T16:39:28.775Z|I-OCEAN7-304-XXXX| 26.68 14.331 41.816 34.580 1504.4825 17:41:17.10M 2015-10-01T16:39:28.980Z|I-OCEAN7-304-XXXX| 26.66 14.331 41.816 34.580 1504.4824 17:41:17.30M 2015-10-01T16:39:29.180Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.816 34.580 1504.4818 17:41:17.50M 2015-10-01T16:39:29.385Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.816 34.580 1504.4822 17:41:17.70M 2015-10-01T16:39:29.586Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.817 34.580 1504.4819 17:41:17.90M 2015-10-01T16:39:29.790Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.816 34.580 1504.4818 17:41:18.12M 2015-10-01T16:39:29.995Z|I-OCEAN7-304-XXXX| 26.67 14.331 41.816 34.581 1504.4827 17:41:18.32M 2015-10-01T16:39:30.221Z|I-OCEAN7-304-XXXX| 26.70 14.331 41.817 34.581 1504.4827 17:41:18.52M 2015-10-01T16:39:30.400Z|I-OCEAN7-304-XXXX| 26.70 14.331 41.816 34.581 1504.4823 17:41:18.72M 2015-10-01T16:39:30.605Z|I-OCEAN7-304-XXXX| 26.70 14.331 41.816 34.580 1504.4823 17:41:18.91M 2015-10-01T16:39:30.805Z|I-OCEAN7-304-XXXX| 26.70 14.331 41.816 34.580 1504.4828 17:41:19.13M 2015-10-01T16:39:31.005Z|I-OCEAN7-304-XXXX| 26.69 14.331 41.816 34.580 1504.4827 17:41:19.33M 2015-10-01T16:39:31.210Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.816 34.579 1504.4832 17:41:19.53M 2015-10-01T16:39:31.415Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.816 34.580 1504.4833 17:41:19.73M 2015-10-01T16:39:31.621Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.816 34.579 1504.4835 17:41:19.93M 2015-10-01T16:39:31.821Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.815 34.579 1504.4840 17:41:20.15M 2015-10-01T16:39:32.040Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.815 34.578 1504.4847 17:41:20.35M 2015-10-01T16:39:32.226Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.816 34.579 1504.4854 17:41:20.56M 2015-10-01T16:39:32.430Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.816 34.579 1504.4850 17:41:20.74M 2015-10-01T16:39:32.635Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.816 34.579 1504.4857 17:41:20.94M 2015-10-01T16:39:32.836Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.816 34.580 1504.4857 17:41:21.16M 2015-10-01T16:39:33.041Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.816 34.580 1504.4861 17:41:21.36M 2015-10-01T16:39:33.246Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.817 34.580 1504.4856 17:41:21.56M 2015-10-01T16:39:33.446Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.817 34.580 1504.4855 17:41:21.76M 2015-10-01T16:39:33.651Z|I-OCEAN7-304-XXXX| 26.75 14.331 41.817 34.581 1504.4851 17:41:21.96M 2015-10-01T16:39:33.851Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.818 34.581 1504.4854 17:41:22.18M 2015-10-01T16:39:34.056Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.818 34.582 1504.4858 17:41:22.38M 2015-10-01T16:39:34.256Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.819 34.582 1504.4865 17:41:22.58M 2015-10-01T16:39:34.461Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.819 34.582 1504.4866 17:41:22.77M 2015-10-01T16:39:34.661Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.819 34.583 1504.4867 17:41:22.97M 2015-10-01T16:39:34.866Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.820 34.583 1504.4874 17:41:23.19M 2015-10-01T16:39:35.071Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.820 34.583 1504.4883 17:41:23.39M 2015-10-01T16:39:35.276Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.820 34.583 1504.4886 17:41:23.59M 2015-10-01T16:39:35.476Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.820 34.583 1504.4895 17:41:23.79M 2015-10-01T16:39:35.681Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.821 34.583 1504.4900 17:41:24.01M 2015-10-01T16:39:35.881Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.821 34.583 1504.4897 17:41:24.21M 2015-10-01T16:39:36.086Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.821 34.584 1504.4893 17:41:24.41M 2015-10-01T16:39:36.286Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.821 34.584 1504.4899 17:41:24.61M 2015-10-01T16:39:36.511Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.821 34.583 1504.4893 17:41:24.80M 2015-10-01T16:39:36.696Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.821 34.583 1504.4900 17:41:25.04M 2015-10-01T16:39:36.896Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.821 34.583 1504.4902 17:41:25.22M 2015-10-01T16:39:37.101Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.820 34.583 1504.4899 17:41:25.42M 2015-10-01T16:39:37.306Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.820 34.583 1504.4896 17:41:25.62M 2015-10-01T16:39:37.506Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.820 34.583 1504.4890 17:41:25.82M 2015-10-01T16:39:37.711Z|I-OCEAN7-304-XXXX| 26.65 14.333 41.820 34.583 1504.4894 17:41:26.04M 2015-10-01T16:39:37.941Z|I-OCEAN7-304-XXXX| 26.65 14.333 41.820 34.583 1504.4896 17:41:26.24M 2015-10-01T16:39:38.116Z|I-OCEAN7-304-XXXX| 26.65 14.333 41.821 34.583 1504.4900 17:41:26.44M 2015-10-01T16:39:38.321Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.821 34.583 1504.4905 17:41:26.63M 2015-10-01T16:39:38.521Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.820 34.583 1504.4896 17:41:26.84M 2015-10-01T16:39:38.726Z|I-OCEAN7-304-XXXX| 26.66 14.333 41.820 34.583 1504.4897 17:41:27.05M 2015-10-01T16:39:38.926Z|I-OCEAN7-304-XXXX| 26.66 14.333 41.820 34.583 1504.4893 17:41:27.25M 2015-10-01T16:39:39.131Z|I-OCEAN7-304-XXXX| 26.72 14.333 41.820 34.582 1504.4899 17:41:27.45M 2015-10-01T16:39:39.331Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.820 34.582 1504.4897 17:41:27.65M 2015-10-01T16:39:39.536Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.820 34.582 1504.4900 17:41:27.85M 2015-10-01T16:39:39.741Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.820 34.583 1504.4896 17:41:28.07M 2015-10-01T16:39:39.946Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.820 34.583 1504.4893 17:41:28.27M 2015-10-01T16:39:40.146Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.820 34.583 1504.4896 17:41:28.47M 2015-10-01T16:39:40.346Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.820 34.582 1504.4893 17:41:28.67M 2015-10-01T16:39:40.551Z|I-OCEAN7-304-XXXX| 26.67 14.333 41.820 34.582 1504.4889 17:41:28.86M 2015-10-01T16:39:40.756Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.819 34.582 1504.4890 17:41:29.08M 2015-10-01T16:39:40.971Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.819 34.582 1504.4885 17:41:29.28M 2015-10-01T16:39:41.161Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.819 34.583 1504.4878 17:41:29.50M 2015-10-01T16:39:41.361Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.819 34.583 1504.4873 17:41:29.68M 2015-10-01T16:39:41.566Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.819 34.583 1504.4872 17:41:29.88M 2015-10-01T16:39:41.771Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.819 34.583 1504.4867 17:41:30.10M 2015-10-01T16:39:41.971Z|I-OCEAN7-304-XXXX| 26.70 14.331 41.819 34.583 1504.4867 17:41:30.30M 2015-10-01T16:39:42.176Z|I-OCEAN7-304-XXXX| 26.70 14.331 41.819 34.583 1504.4867 17:41:30.50M 2015-10-01T16:39:42.381Z|I-OCEAN7-304-XXXX| 26.68 14.331 41.819 34.583 1504.4862 17:41:30.70M 2015-10-01T16:39:42.581Z|I-OCEAN7-304-XXXX| 26.71 14.331 41.820 34.584 1504.4871 17:41:30.89M 2015-10-01T16:39:42.786Z|I-OCEAN7-304-XXXX| 26.71 14.331 41.821 34.584 1504.4878 17:41:31.11M 2015-10-01T16:39:42.986Z|I-OCEAN7-304-XXXX| 26.76 14.331 41.820 34.584 1504.4882 17:41:31.31M 2015-10-01T16:39:43.191Z|I-OCEAN7-304-XXXX| 26.72 14.331 41.820 34.584 1504.4873 17:41:31.51M 2015-10-01T16:39:43.396Z|I-OCEAN7-304-XXXX| 26.71 14.331 41.820 34.584 1504.4872 17:41:31.71M 2015-10-01T16:39:43.596Z|I-OCEAN7-304-XXXX| 26.71 14.331 41.820 34.584 1504.4871 17:41:31.91M 2015-10-01T16:39:43.801Z|I-OCEAN7-304-XXXX| 26.71 14.331 41.820 34.584 1504.4869 17:41:32.13M 2015-10-01T16:39:44.001Z|I-OCEAN7-304-XXXX| 26.71 14.331 41.820 34.584 1504.4867 17:41:32.32M 2015-10-01T16:39:44.206Z|I-OCEAN7-304-XXXX| 26.71 14.331 41.819 34.583 1504.4867 17:41:32.52M 2015-10-01T16:39:44.411Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.819 34.582 1504.4871 17:41:32.72M 2015-10-01T16:39:44.611Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.819 34.582 1504.4866 17:41:32.92M 2015-10-01T16:39:44.816Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.819 34.582 1504.4869 17:41:33.14M 2015-10-01T16:39:45.016Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.819 34.582 1504.4869 17:41:33.34M 2015-10-01T16:39:45.221Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.819 34.582 1504.4865 17:41:33.54M 2015-10-01T16:39:45.441Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.819 34.582 1504.4867 17:41:33.74M 2015-10-01T16:39:45.626Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.818 34.582 1504.4862 17:41:33.95M 2015-10-01T16:39:45.831Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.818 34.581 1504.4854 17:41:34.16M 2015-10-01T16:39:46.036Z|I-OCEAN7-304-XXXX| 26.71 14.331 41.818 34.582 1504.4850 17:41:34.36M 2015-10-01T16:39:46.236Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.818 34.582 1504.4852 17:41:34.56M 2015-10-01T16:39:46.441Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.818 34.581 1504.4858 17:41:34.75M 2015-10-01T16:39:46.641Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.818 34.581 1504.4858 17:41:34.95M 2015-10-01T16:39:46.846Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.818 34.581 1504.4865 17:41:35.17M 2015-10-01T16:39:47.046Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.818 34.581 1504.4871 17:41:35.37M 2015-10-01T16:39:47.251Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.818 34.581 1504.4873 17:41:35.57M 2015-10-01T16:39:47.451Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.818 34.581 1504.4867 17:41:35.77M 2015-10-01T16:39:47.656Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.818 34.581 1504.4865 17:41:35.96M 2015-10-01T16:39:47.856Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.818 34.581 1504.4862 17:41:36.19M 2015-10-01T16:39:48.066Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.818 34.581 1504.4861 17:41:36.38M 2015-10-01T16:39:48.266Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.818 34.581 1504.4858 17:41:36.59M 2015-10-01T16:39:48.471Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.818 34.581 1504.4860 17:41:36.79M 2015-10-01T16:39:48.701Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.818 34.581 1504.4858 17:41:37.00M 2015-10-01T16:39:48.876Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.819 34.582 1504.4861 17:41:37.20M 2015-10-01T16:39:49.076Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.818 34.582 1504.4858 17:41:37.40M 2015-10-01T16:39:49.281Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.818 34.582 1504.4855 17:41:37.60M 2015-10-01T16:39:49.481Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.818 34.582 1504.4857 17:41:37.80M 2015-10-01T16:39:49.691Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.819 34.582 1504.4865 17:41:38.02M 2015-10-01T16:39:49.907Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.819 34.583 1504.4872 17:41:38.22M 2015-10-01T16:39:50.091Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.819 34.583 1504.4879 17:41:38.43M 2015-10-01T16:39:50.301Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.820 34.583 1504.4883 17:41:38.61M 2015-10-01T16:39:50.502Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.820 34.584 1504.4893 17:41:38.82M 2015-10-01T16:39:50.704Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.821 34.584 1504.4888 17:41:39.04M 2015-10-01T16:39:50.907Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.821 34.584 1504.4888 17:41:39.23M 2015-10-01T16:39:51.106Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.821 34.584 1504.4893 17:41:39.43M 2015-10-01T16:39:51.316Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.821 34.584 1504.4900 17:41:39.63M 2015-10-01T16:39:51.540Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.821 34.584 1504.4908 17:41:39.83M 2015-10-01T16:39:51.716Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.820 34.583 1504.4899 17:41:40.05M 2015-10-01T16:39:51.921Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.820 34.583 1504.4895 17:41:40.25M 2015-10-01T16:39:52.121Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.820 34.583 1504.4891 17:41:40.44M 2015-10-01T16:39:52.326Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.820 34.583 1504.4886 17:41:40.64M 2015-10-01T16:39:52.531Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.820 34.583 1504.4883 17:41:40.84M 2015-10-01T16:39:52.732Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.820 34.583 1504.4875 17:41:41.06M 2015-10-01T16:39:52.936Z|I-OCEAN7-304-XXXX| 26.69 14.331 41.819 34.583 1504.4866 17:41:41.26M 2015-10-01T16:39:53.142Z|I-OCEAN7-304-XXXX| 26.72 14.331 41.819 34.583 1504.4863 17:41:41.46M 2015-10-01T16:39:53.344Z|I-OCEAN7-304-XXXX| 26.71 14.331 41.819 34.583 1504.4856 17:41:41.66M 2015-10-01T16:39:53.547Z|I-OCEAN7-304-XXXX| 26.70 14.331 41.818 34.582 1504.4852 17:41:41.86M 2015-10-01T16:39:53.751Z|I-OCEAN7-304-XXXX| 26.70 14.331 41.818 34.582 1504.4851 17:41:42.08M 2015-10-01T16:39:53.951Z|I-OCEAN7-304-XXXX| 26.66 14.331 41.818 34.582 1504.4844 17:41:42.28M 2015-10-01T16:39:54.156Z|I-OCEAN7-304-XXXX| 26.71 14.331 41.818 34.582 1504.4843 17:41:42.48M 2015-10-01T16:39:54.377Z|I-OCEAN7-304-XXXX| 26.71 14.331 41.818 34.582 1504.4846 17:41:42.67M 2015-10-01T16:39:54.561Z|I-OCEAN7-304-XXXX| 26.75 14.331 41.818 34.582 1504.4863 17:41:42.89M 2015-10-01T16:39:54.766Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.819 34.582 1504.4873 17:41:43.09M 2015-10-01T16:39:54.966Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.819 34.583 1504.4871 17:41:43.29M 2015-10-01T16:39:55.166Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.820 34.583 1504.4871 17:41:43.49M 2015-10-01T16:39:55.372Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.820 34.583 1504.4877 17:41:43.69M 2015-10-01T16:39:55.577Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.820 34.583 1504.4880 17:41:43.89M 2015-10-01T16:39:55.777Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.819 34.582 1504.4878 17:41:44.11M 2015-10-01T16:39:56.020Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.819 34.582 1504.4880 17:41:44.30M 2015-10-01T16:39:56.187Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.819 34.582 1504.4883 17:41:44.51M 2015-10-01T16:39:56.386Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.819 34.582 1504.4882 17:41:44.70M 2015-10-01T16:39:56.592Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.819 34.582 1504.4880 17:41:44.90M 2015-10-01T16:39:56.792Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.819 34.582 1504.4879 17:41:45.12M 2015-10-01T16:39:56.997Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.819 34.581 1504.4883 17:41:45.32M 2015-10-01T16:39:57.197Z|I-OCEAN7-304-XXXX| 26.72 14.333 41.819 34.581 1504.4888 17:41:45.52M 2015-10-01T16:39:57.402Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.819 34.581 1504.4886 17:41:45.72M 2015-10-01T16:39:57.607Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.819 34.582 1504.4875 17:41:45.92M 2015-10-01T16:39:57.821Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.818 34.581 1504.4871 17:41:46.14M 2015-10-01T16:39:58.012Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.818 34.581 1504.4871 17:41:46.33M 2015-10-01T16:39:58.217Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.818 34.581 1504.4878 17:41:46.54M 2015-10-01T16:39:58.417Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.817 34.580 1504.4869 17:41:46.74M 2015-10-01T16:39:58.624Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.817 34.579 1504.4874 17:41:46.93M 2015-10-01T16:39:58.837Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.817 34.579 1504.4868 17:41:47.15M 2015-10-01T16:39:59.027Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.817 34.579 1504.4878 17:41:47.36M 2015-10-01T16:39:59.261Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.817 34.580 1504.4875 17:41:47.55M 2015-10-01T16:39:59.432Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.817 34.579 1504.4861 17:41:47.75M 2015-10-01T16:39:59.637Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.817 34.579 1504.4863 17:41:47.95M 2015-10-01T16:39:59.837Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.821 34.584 1504.4908 17:41:48.17M