2015-10-01T16:38:00.036Z|I-OCEAN7-304-XXXX| 26.66 14.330 41.820 34.584 1504.4838 17:39:48.36M 2015-10-01T16:38:00.247Z|I-OCEAN7-304-XXXX| 26.66 14.330 41.819 34.584 1504.4829 17:39:48.56M 2015-10-01T16:38:00.447Z|I-OCEAN7-304-XXXX| 26.67 14.330 41.818 34.583 1504.4823 17:39:48.76M 2015-10-01T16:38:00.652Z|I-OCEAN7-304-XXXX| 26.67 14.330 41.819 34.583 1504.4825 17:39:48.96M 2015-10-01T16:38:00.857Z|I-OCEAN7-304-XXXX| 26.66 14.331 41.819 34.583 1504.4834 17:39:49.18M 2015-10-01T16:38:01.062Z|I-OCEAN7-304-XXXX| 26.66 14.331 41.818 34.583 1504.4839 17:39:49.38M 2015-10-01T16:38:01.262Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.818 34.582 1504.4836 17:39:49.58M 2015-10-01T16:38:01.463Z|I-OCEAN7-304-XXXX| 26.61 14.332 41.818 34.582 1504.4845 17:39:49.77M 2015-10-01T16:38:01.667Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.819 34.582 1504.4860 17:39:49.97M 2015-10-01T16:38:01.872Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.818 34.581 1504.4865 17:39:50.19M 2015-10-01T16:38:02.072Z|I-OCEAN7-304-XXXX| 26.64 14.333 41.818 34.581 1504.4878 17:39:50.39M 2015-10-01T16:38:02.277Z|I-OCEAN7-304-XXXX| 26.66 14.333 41.817 34.579 1504.4868 17:39:50.59M 2015-10-01T16:38:02.477Z|I-OCEAN7-304-XXXX| 26.64 14.333 41.817 34.579 1504.4871 17:39:50.79M 2015-10-01T16:38:02.697Z|I-OCEAN7-304-XXXX| 26.64 14.333 41.816 34.579 1504.4869 17:39:51.01M 2015-10-01T16:38:02.882Z|I-OCEAN7-304-XXXX| 26.64 14.333 41.816 34.578 1504.4861 17:39:51.22M 2015-10-01T16:38:03.087Z|I-OCEAN7-304-XXXX| 26.64 14.333 41.819 34.581 1504.4883 17:39:51.40M 2015-10-01T16:38:03.292Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.819 34.581 1504.4895 17:39:51.60M 2015-10-01T16:38:03.492Z|I-OCEAN7-304-XXXX| 26.65 14.333 41.819 34.581 1504.4884 17:39:51.80M 2015-10-01T16:38:03.697Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.818 34.581 1504.4877 17:39:52.02M 2015-10-01T16:38:03.897Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.818 34.580 1504.4866 17:39:52.22M 2015-10-01T16:38:04.103Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.816 34.579 1504.4849 17:39:52.42M 2015-10-01T16:38:04.340Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.815 34.578 1504.4834 17:39:52.62M 2015-10-01T16:38:04.512Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.814 34.578 1504.4824 17:39:52.82M 2015-10-01T16:38:04.712Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.810 34.573 1504.4771 17:39:53.04M 2015-10-01T16:38:04.917Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.810 34.573 1504.4780 17:39:53.23M 2015-10-01T16:38:05.117Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.810 34.574 1504.4783 17:39:53.44M 2015-10-01T16:38:05.322Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.811 34.575 1504.4796 17:39:53.64M 2015-10-01T16:38:05.527Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.812 34.576 1504.4802 17:39:53.83M 2015-10-01T16:38:05.727Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.813 34.577 1504.4811 17:39:54.05M 2015-10-01T16:38:05.932Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.814 34.577 1504.4824 17:39:54.25M 2015-10-01T16:38:06.132Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.816 34.579 1504.4839 17:39:54.45M 2015-10-01T16:38:06.337Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.816 34.580 1504.4834 17:39:54.65M 2015-10-01T16:38:06.546Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.816 34.580 1504.4836 17:39:54.85M 2015-10-01T16:38:06.743Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.817 34.581 1504.4847 17:39:55.07M 2015-10-01T16:38:06.942Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.818 34.581 1504.4856 17:39:55.27M 2015-10-01T16:38:07.167Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.819 34.582 1504.4868 17:39:55.46M 2015-10-01T16:38:07.352Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.819 34.582 1504.4882 17:39:55.68M 2015-10-01T16:38:07.552Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.820 34.583 1504.4889 17:39:55.86M 2015-10-01T16:38:07.757Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.821 34.584 1504.4899 17:39:56.08M 2015-10-01T16:38:07.962Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.822 34.584 1504.4911 17:39:56.28M 2015-10-01T16:38:08.162Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.821 34.583 1504.4893 17:39:56.48M 2015-10-01T16:38:08.380Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.819 34.583 1504.4868 17:39:56.68M 2015-10-01T16:38:08.567Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.819 34.582 1504.4856 17:39:56.88M 2015-10-01T16:38:08.772Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.818 34.582 1504.4846 17:39:57.10M 2015-10-01T16:38:08.972Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.818 34.581 1504.4849 17:39:57.29M 2015-10-01T16:38:09.181Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.817 34.580 1504.4855 17:39:57.49M 2015-10-01T16:38:09.383Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.817 34.579 1504.4862 17:39:57.69M 2015-10-01T16:38:09.587Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.816 34.578 1504.4863 17:39:57.89M 2015-10-01T16:38:09.787Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.816 34.578 1504.4869 17:39:58.11M 2015-10-01T16:38:09.992Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.816 34.578 1504.4867 17:39:58.31M 2015-10-01T16:38:10.197Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.815 34.578 1504.4871 17:39:58.51M 2015-10-01T16:38:10.397Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.815 34.578 1504.4858 17:39:58.71M 2015-10-01T16:38:10.597Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.816 34.578 1504.4861 17:39:58.91M 2015-10-01T16:38:10.802Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.816 34.579 1504.4860 17:39:59.12M 2015-10-01T16:38:11.007Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.817 34.579 1504.4862 17:39:59.32M 2015-10-01T16:38:11.212Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.817 34.580 1504.4878 17:39:59.52M 2015-10-01T16:38:11.412Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.818 34.580 1504.4897 17:39:59.72M 2015-10-01T16:38:11.632Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.819 34.581 1504.4907 17:39:59.92M 2015-10-01T16:38:11.817Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.819 34.581 1504.4910 17:40:00.16M 2015-10-01T16:38:12.023Z|I-OCEAN7-304-XXXX| 26.75 14.334 41.817 34.579 1504.4899 17:40:00.34M 2015-10-01T16:38:12.222Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.817 34.580 1504.4845 17:40:00.54M 2015-10-01T16:38:12.427Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.816 34.580 1504.4841 17:40:00.74M 2015-10-01T16:38:12.632Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.816 34.580 1504.4843 17:40:00.94M 2015-10-01T16:38:12.832Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.816 34.580 1504.4838 17:40:01.16M 2015-10-01T16:38:13.032Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.816 34.580 1504.4836 17:40:01.36M 2015-10-01T16:38:13.237Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.816 34.579 1504.4841 17:40:01.55M 2015-10-01T16:38:13.442Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.816 34.579 1504.4844 17:40:01.75M 2015-10-01T16:38:13.642Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.816 34.579 1504.4844 17:40:01.95M 2015-10-01T16:38:13.847Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.817 34.580 1504.4852 17:40:02.17M 2015-10-01T16:38:14.052Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.817 34.580 1504.4861 17:40:02.37M 2015-10-01T16:38:14.252Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.818 34.581 1504.4879 17:40:02.57M 2015-10-01T16:38:14.457Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.819 34.582 1504.4890 17:40:02.77M 2015-10-01T16:38:14.662Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.820 34.582 1504.4904 17:40:02.97M 2015-10-01T16:38:14.862Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.820 34.582 1504.4916 17:40:03.19M 2015-10-01T16:38:15.067Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.821 34.583 1504.4926 17:40:03.38M 2015-10-01T16:38:15.267Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.821 34.583 1504.4934 17:40:03.58M 2015-10-01T16:38:15.501Z|I-OCEAN7-304-XXXX| 26.69 14.334 41.822 34.583 1504.4939 17:40:03.78M 2015-10-01T16:38:15.677Z|I-OCEAN7-304-XXXX| 26.67 14.334 41.821 34.583 1504.4933 17:40:04.00M 2015-10-01T16:38:15.877Z|I-OCEAN7-304-XXXX| 26.63 14.334 41.821 34.582 1504.4923 17:40:04.20M 2015-10-01T16:38:16.097Z|I-OCEAN7-304-XXXX| 26.68 14.334 41.821 34.582 1504.4926 17:40:04.40M 2015-10-01T16:38:16.282Z|I-OCEAN7-304-XXXX| 26.66 14.333 41.821 34.582 1504.4918 17:40:04.62M 2015-10-01T16:38:16.487Z|I-OCEAN7-304-XXXX| 26.66 14.333 41.820 34.582 1504.4913 17:40:04.80M 2015-10-01T16:38:16.692Z|I-OCEAN7-304-XXXX| 26.65 14.333 41.821 34.583 1504.4916 17:40:05.02M 2015-10-01T16:38:16.892Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.821 34.583 1504.4921 17:40:05.22M 2015-10-01T16:38:17.092Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.821 34.582 1504.4915 17:40:05.41M 2015-10-01T16:38:17.304Z|I-OCEAN7-304-XXXX| 26.67 14.333 41.821 34.583 1504.4907 17:40:05.61M 2015-10-01T16:38:17.503Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.820 34.582 1504.4906 17:40:05.81M 2015-10-01T16:38:17.704Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.820 34.582 1504.4895 17:40:06.03M 2015-10-01T16:38:17.907Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.819 34.582 1504.4890 17:40:06.23M 2015-10-01T16:38:18.107Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.819 34.581 1504.4889 17:40:06.43M 2015-10-01T16:38:18.312Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.818 34.581 1504.4885 17:40:06.63M 2015-10-01T16:38:18.517Z|I-OCEAN7-304-XXXX| 26.69 14.330 41.818 34.583 1504.4814 17:40:06.83M 2015-10-01T16:38:18.722Z|I-OCEAN7-304-XXXX| 26.65 14.330 41.818 34.584 1504.4808 17:40:07.05M 2015-10-01T16:38:18.927Z|I-OCEAN7-304-XXXX| 26.65 14.330 41.819 34.584 1504.4814 17:40:07.25M 2015-10-01T16:38:19.127Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.819 34.582 1504.4874 17:40:07.45M 2015-10-01T16:38:19.327Z|I-OCEAN7-304-XXXX| 26.64 14.333 41.819 34.582 1504.4890 17:40:07.64M 2015-10-01T16:38:19.532Z|I-OCEAN7-304-XXXX| 26.63 14.334 41.819 34.581 1504.4900 17:40:07.84M 2015-10-01T16:38:19.737Z|I-OCEAN7-304-XXXX| 26.63 14.334 41.819 34.580 1504.4907 17:40:08.06M 2015-10-01T16:38:19.937Z|I-OCEAN7-304-XXXX| 26.65 14.335 41.819 34.579 1504.4922 17:40:08.26M 2015-10-01T16:38:20.142Z|I-OCEAN7-304-XXXX| 26.66 14.335 41.819 34.579 1504.4939 17:40:08.46M 2015-10-01T16:38:20.345Z|I-OCEAN7-304-XXXX| 26.68 14.336 41.818 34.578 1504.4943 17:40:08.66M 2015-10-01T16:38:20.567Z|I-OCEAN7-304-XXXX| 26.68 14.336 41.818 34.578 1504.4951 17:40:08.86M 2015-10-01T16:38:20.752Z|I-OCEAN7-304-XXXX| 26.66 14.336 41.819 34.579 1504.4948 17:40:09.09M 2015-10-01T16:38:20.952Z|I-OCEAN7-304-XXXX| 26.67 14.336 41.819 34.579 1504.4949 17:40:09.28M 2015-10-01T16:38:21.157Z|I-OCEAN7-304-XXXX| 26.70 14.335 41.820 34.580 1504.4956 17:40:09.47M 2015-10-01T16:38:21.357Z|I-OCEAN7-304-XXXX| 26.66 14.335 41.820 34.580 1504.4949 17:40:09.67M 2015-10-01T16:38:21.562Z|I-OCEAN7-304-XXXX| 26.63 14.335 41.820 34.580 1504.4938 17:40:09.87M 2015-10-01T16:38:21.767Z|I-OCEAN7-304-XXXX| 26.67 14.335 41.820 34.581 1504.4940 17:40:10.09M 2015-10-01T16:38:21.967Z|I-OCEAN7-304-XXXX| 26.65 14.335 41.820 34.580 1504.4932 17:40:10.29M 2015-10-01T16:38:22.167Z|I-OCEAN7-304-XXXX| 26.65 14.334 41.820 34.581 1504.4924 17:40:10.49M 2015-10-01T16:38:22.373Z|I-OCEAN7-304-XXXX| 26.65 14.334 41.820 34.581 1504.4913 17:40:10.69M 2015-10-01T16:38:22.578Z|I-OCEAN7-304-XXXX| 26.65 14.334 41.820 34.581 1504.4912 17:40:10.89M 2015-10-01T16:38:22.778Z|I-OCEAN7-304-XXXX| 26.68 14.334 41.820 34.582 1504.4917 17:40:11.11M 2015-10-01T16:38:22.984Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.821 34.583 1504.4911 17:40:11.30M 2015-10-01T16:38:23.188Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.820 34.583 1504.4902 17:40:11.50M 2015-10-01T16:38:23.392Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.821 34.583 1504.4910 17:40:11.70M 2015-10-01T16:38:23.592Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.821 34.583 1504.4912 17:40:11.90M 2015-10-01T16:38:24.013Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.821 34.583 1504.4910 17:40:12.12M 2015-10-01T16:38:24.013Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.820 34.583 1504.4905 17:40:12.41M 2015-10-01T16:38:24.213Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.820 34.583 1504.4899 17:40:12.53M 2015-10-01T16:38:24.418Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.820 34.583 1504.4897 17:40:12.73M 2015-10-01T16:38:24.618Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.821 34.583 1504.4901 17:40:12.93M 2015-10-01T16:38:24.823Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.821 34.583 1504.4906 17:40:13.14M 2015-10-01T16:38:25.043Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.820 34.583 1504.4901 17:40:13.34M 2015-10-01T16:38:25.228Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.820 34.582 1504.4894 17:40:13.56M 2015-10-01T16:38:25.433Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.820 34.582 1504.4896 17:40:13.74M 2015-10-01T16:38:25.633Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.819 34.582 1504.4888 17:40:13.94M 2015-10-01T16:38:25.838Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.819 34.582 1504.4878 17:40:14.16M 2015-10-01T16:38:26.043Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.819 34.582 1504.4874 17:40:14.36M 2015-10-01T16:38:26.243Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.819 34.582 1504.4874 17:40:14.56M 2015-10-01T16:38:26.448Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.819 34.583 1504.4866 17:40:14.76M 2015-10-01T16:38:26.648Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.819 34.583 1504.4855 17:40:14.96M 2015-10-01T16:38:26.853Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.819 34.583 1504.4852 17:40:15.18M 2015-10-01T16:38:27.053Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.819 34.583 1504.4852 17:40:15.37M 2015-10-01T16:38:27.253Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.818 34.582 1504.4849 17:40:15.57M 2015-10-01T16:38:27.463Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.818 34.582 1504.4849 17:40:15.77M 2015-10-01T16:38:27.664Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.818 34.582 1504.4843 17:40:15.97M 2015-10-01T16:38:27.864Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.818 34.582 1504.4832 17:40:16.19M 2015-10-01T16:38:28.073Z|I-OCEAN7-304-XXXX| 26.66 14.331 41.818 34.582 1504.4835 17:40:16.39M 2015-10-01T16:38:28.273Z|I-OCEAN7-304-XXXX| 26.68 14.331 41.819 34.583 1504.4844 17:40:16.59M 2015-10-01T16:38:28.478Z|I-OCEAN7-304-XXXX| 26.69 14.331 41.818 34.582 1504.4843 17:40:16.79M 2015-10-01T16:38:28.678Z|I-OCEAN7-304-XXXX| 26.66 14.331 41.818 34.582 1504.4836 17:40:17.01M 2015-10-01T16:38:28.883Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.818 34.582 1504.4835 17:40:17.20M 2015-10-01T16:38:29.088Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.818 34.582 1504.4838 17:40:17.40M 2015-10-01T16:38:29.288Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.817 34.581 1504.4835 17:40:17.60M 2015-10-01T16:38:29.508Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.818 34.581 1504.4843 17:40:17.80M 2015-10-01T16:38:29.700Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.818 34.582 1504.4854 17:40:18.04M 2015-10-01T16:38:29.898Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.818 34.582 1504.4847 17:40:18.22M 2015-10-01T16:38:30.103Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.819 34.582 1504.4860 17:40:18.42M 2015-10-01T16:38:30.304Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.819 34.582 1504.4858 17:40:18.62M 2015-10-01T16:38:30.508Z|I-OCEAN7-304-XXXX| 26.69 14.331 41.819 34.582 1504.4849 17:40:18.82M 2015-10-01T16:38:30.708Z|I-OCEAN7-304-XXXX| 26.73 14.331 41.819 34.583 1504.4854 17:40:19.04M 2015-10-01T16:38:30.913Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.819 34.583 1504.4839 17:40:19.23M 2015-10-01T16:38:31.118Z|I-OCEAN7-304-XXXX| 26.69 14.331 41.818 34.583 1504.4841 17:40:19.44M 2015-10-01T16:38:31.318Z|I-OCEAN7-304-XXXX| 26.66 14.331 41.818 34.582 1504.4829 17:40:19.63M 2015-10-01T16:38:31.523Z|I-OCEAN7-304-XXXX| 26.67 14.331 41.817 34.582 1504.4823 17:40:19.83M 2015-10-01T16:38:31.728Z|I-OCEAN7-304-XXXX| 26.67 14.331 41.818 34.582 1504.4828 17:40:20.05M 2015-10-01T16:38:31.928Z|I-OCEAN7-304-XXXX| 26.71 14.331 41.817 34.582 1504.4830 17:40:20.25M 2015-10-01T16:38:32.133Z|I-OCEAN7-304-XXXX| 26.71 14.331 41.817 34.582 1504.4828 17:40:20.45M 2015-10-01T16:38:32.333Z|I-OCEAN7-304-XXXX| 26.66 14.331 41.818 34.582 1504.4823 17:40:20.65M 2015-10-01T16:38:32.538Z|I-OCEAN7-304-XXXX| 26.71 14.331 41.817 34.582 1504.4828 17:40:20.85M 2015-10-01T16:38:32.738Z|I-OCEAN7-304-XXXX| 26.71 14.331 41.817 34.582 1504.4829 17:40:21.07M 2015-10-01T16:38:32.940Z|I-OCEAN7-304-XXXX| 26.73 14.331 41.817 34.582 1504.4833 17:40:21.27M 2015-10-01T16:38:33.143Z|I-OCEAN7-304-XXXX| 26.73 14.331 41.817 34.582 1504.4833 17:40:21.46M 2015-10-01T16:38:33.349Z|I-OCEAN7-304-XXXX| 26.71 14.331 41.818 34.582 1504.4834 17:40:21.66M 2015-10-01T16:38:33.553Z|I-OCEAN7-304-XXXX| 26.71 14.331 41.818 34.582 1504.4844 17:40:21.86M 2015-10-01T16:38:33.753Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.818 34.581 1504.4851 17:40:22.08M 2015-10-01T16:38:33.973Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.818 34.581 1504.4860 17:40:22.28M 2015-10-01T16:38:34.163Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.818 34.581 1504.4867 17:40:22.49M 2015-10-01T16:38:34.363Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.819 34.582 1504.4878 17:40:22.68M 2015-10-01T16:38:34.568Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.820 34.583 1504.4891 17:40:22.87M 2015-10-01T16:38:34.773Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.820 34.582 1504.4888 17:40:23.10M 2015-10-01T16:38:34.973Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.825 34.587 1504.4951 17:40:23.30M 2015-10-01T16:38:35.178Z|I-OCEAN7-304-XXXX| 26.67 14.333 41.825 34.587 1504.4956 17:40:23.49M 2015-10-01T16:38:35.378Z|I-OCEAN7-304-XXXX| 26.66 14.333 41.825 34.587 1504.4951 17:40:23.69M 2015-10-01T16:38:35.586Z|I-OCEAN7-304-XXXX| 26.66 14.333 41.825 34.587 1504.4948 17:40:23.89M 2015-10-01T16:38:35.788Z|I-OCEAN7-304-XXXX| 26.66 14.333 41.824 34.586 1504.4949 17:40:24.11M 2015-10-01T16:38:35.988Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.824 34.586 1504.4950 17:40:24.31M 2015-10-01T16:38:36.193Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.824 34.586 1504.4952 17:40:24.51M 2015-10-01T16:38:36.393Z|I-OCEAN7-304-XXXX| 26.65 14.333 41.824 34.586 1504.4950 17:40:24.71M 2015-10-01T16:38:36.593Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.823 34.585 1504.4946 17:40:24.91M 2015-10-01T16:38:36.798Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.822 34.584 1504.4935 17:40:25.12M 2015-10-01T16:38:37.003Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.821 34.583 1504.4919 17:40:25.32M 2015-10-01T16:38:37.208Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.820 34.582 1504.4905 17:40:25.52M 2015-10-01T16:38:37.408Z|I-OCEAN7-304-XXXX| 26.67 14.333 41.819 34.582 1504.4889 17:40:25.72M 2015-10-01T16:38:37.613Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.819 34.581 1504.4880 17:40:25.92M 2015-10-01T16:38:37.818Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.818 34.581 1504.4873 17:40:26.14M 2015-10-01T16:38:38.018Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.817 34.580 1504.4863 17:40:26.34M 2015-10-01T16:38:38.224Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.817 34.580 1504.4862 17:40:26.54M 2015-10-01T16:38:38.438Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.817 34.580 1504.4857 17:40:26.74M 2015-10-01T16:38:38.628Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.817 34.580 1504.4855 17:40:26.95M 2015-10-01T16:38:38.828Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.818 34.580 1504.4856 17:40:27.15M 2015-10-01T16:38:39.033Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.818 34.581 1504.4867 17:40:27.35M 2015-10-01T16:38:39.238Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.818 34.581 1504.4866 17:40:27.55M 2015-10-01T16:38:39.438Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.818 34.581 1504.4872 17:40:27.75M 2015-10-01T16:38:39.638Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.818 34.581 1504.4878 17:40:27.95M 2015-10-01T16:38:39.843Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.818 34.581 1504.4885 17:40:28.17M 2015-10-01T16:38:40.048Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.819 34.581 1504.4888 17:40:28.37M 2015-10-01T16:38:40.253Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.819 34.581 1504.4894 17:40:28.57M 2015-10-01T16:38:40.453Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.819 34.581 1504.4899 17:40:28.77M 2015-10-01T16:38:40.658Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.818 34.580 1504.4899 17:40:28.97M 2015-10-01T16:38:40.864Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.818 34.580 1504.4891 17:40:29.18M 2015-10-01T16:38:41.063Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.818 34.580 1504.4890 17:40:29.38M 2015-10-01T16:38:41.268Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.818 34.580 1504.4890 17:40:29.58M 2015-10-01T16:38:41.468Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.819 34.581 1504.4900 17:40:29.78M 2015-10-01T16:38:41.700Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.819 34.581 1504.4906 17:40:30.00M 2015-10-01T16:38:41.873Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.819 34.581 1504.4904 17:40:30.20M 2015-10-01T16:38:42.078Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.819 34.581 1504.4905 17:40:30.40M 2015-10-01T16:38:42.283Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.819 34.580 1504.4902 17:40:30.60M 2015-10-01T16:38:42.483Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.819 34.581 1504.4908 17:40:30.80M 2015-10-01T16:38:42.688Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.819 34.581 1504.4905 17:40:31.01M 2015-10-01T16:38:42.909Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.819 34.582 1504.4896 17:40:31.21M 2015-10-01T16:38:43.093Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.820 34.582 1504.4893 17:40:31.43M 2015-10-01T16:38:43.298Z|I-OCEAN7-304-XXXX| 26.67 14.333 41.820 34.582 1504.4889 17:40:31.61M 2015-10-01T16:38:43.505Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.820 34.582 1504.4896 17:40:31.81M 2015-10-01T16:38:43.703Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.820 34.582 1504.4894 17:40:32.03M 2015-10-01T16:38:43.904Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.820 34.582 1504.4894 17:40:32.23M 2015-10-01T16:38:44.140Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.820 34.582 1504.4885 17:40:32.43M 2015-10-01T16:38:44.313Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.820 34.582 1504.4880 17:40:32.63M 2015-10-01T16:38:44.518Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.819 34.582 1504.4877 17:40:32.83M 2015-10-01T16:38:44.718Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.819 34.582 1504.4867 17:40:33.05M 2015-10-01T16:38:44.923Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.819 34.582 1504.4862 17:40:33.24M 2015-10-01T16:38:45.123Z|I-OCEAN7-304-XXXX| 26.68 14.331 41.819 34.582 1504.4851 17:40:33.44M 2015-10-01T16:38:45.328Z|I-OCEAN7-304-XXXX| 26.70 14.331 41.818 34.582 1504.4851 17:40:33.64M 2015-10-01T16:38:45.533Z|I-OCEAN7-304-XXXX| 26.74 14.331 41.818 34.582 1504.4845 17:40:33.84M 2015-10-01T16:38:45.733Z|I-OCEAN7-304-XXXX| 26.72 14.331 41.818 34.582 1504.4843 17:40:34.06M 2015-10-01T16:38:45.938Z|I-OCEAN7-304-XXXX| 26.71 14.331 41.817 34.581 1504.4841 17:40:34.26M 2015-10-01T16:38:46.138Z|I-OCEAN7-304-XXXX| 26.66 14.331 41.817 34.581 1504.4832 17:40:34.46M 2015-10-01T16:38:46.380Z|I-OCEAN7-304-XXXX| 26.66 14.331 41.817 34.581 1504.4828 17:40:34.66M 2015-10-01T16:38:46.543Z|I-OCEAN7-304-XXXX| 26.66 14.331 41.817 34.581 1504.4823 17:40:34.86M 2015-10-01T16:38:46.749Z|I-OCEAN7-304-XXXX| 26.67 14.331 41.816 34.581 1504.4817 17:40:35.07M 2015-10-01T16:38:46.953Z|I-OCEAN7-304-XXXX| 26.67 14.331 41.816 34.580 1504.4813 17:40:35.27M 2015-10-01T16:38:47.159Z|I-OCEAN7-304-XXXX| 26.69 14.331 41.816 34.581 1504.4819 17:40:35.47M 2015-10-01T16:38:47.374Z|I-OCEAN7-304-XXXX| 26.71 14.331 41.816 34.581 1504.4824 17:40:35.67M 2015-10-01T16:38:47.559Z|I-OCEAN7-304-XXXX| 26.71 14.331 41.816 34.581 1504.4827 17:40:35.89M 2015-10-01T16:38:47.763Z|I-OCEAN7-304-XXXX| 26.70 14.331 41.816 34.581 1504.4824 17:40:36.09M 2015-10-01T16:38:47.969Z|I-OCEAN7-304-XXXX| 26.69 14.331 41.817 34.581 1504.4834 17:40:36.29M 2015-10-01T16:38:48.174Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.817 34.581 1504.4850 17:40:36.49M 2015-10-01T16:38:48.369Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.817 34.580 1504.4855 17:40:36.69M 2015-10-01T16:38:48.579Z|I-OCEAN7-304-XXXX| 26.66 14.333 41.818 34.580 1504.4867 17:40:36.88M 2015-10-01T16:38:48.779Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.818 34.580 1504.4862 17:40:37.11M 2015-10-01T16:38:48.984Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.818 34.581 1504.4871 17:40:37.31M 2015-10-01T16:38:49.184Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.818 34.581 1504.4874 17:40:37.50M 2015-10-01T16:38:49.389Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.818 34.581 1504.4883 17:40:37.70M 2015-10-01T16:38:49.589Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.819 34.581 1504.4885 17:40:37.90M 2015-10-01T16:38:49.794Z|I-OCEAN7-304-XXXX| 26.72 14.333 41.819 34.581 1504.4902 17:40:38.12M 2015-10-01T16:38:49.999Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.820 34.582 1504.4911 17:40:38.32M 2015-10-01T16:38:50.199Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.820 34.582 1504.4904 17:40:38.52M 2015-10-01T16:38:50.399Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.820 34.582 1504.4905 17:40:38.72M 2015-10-01T16:38:50.604Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.820 34.582 1504.4896 17:40:38.91M 2015-10-01T16:38:50.809Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.820 34.582 1504.4897 17:40:39.13M 2015-10-01T16:38:51.014Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.820 34.583 1504.4891 17:40:39.34M 2015-10-01T16:38:51.214Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.819 34.582 1504.4869 17:40:39.53M 2015-10-01T16:38:51.419Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.819 34.582 1504.4865 17:40:39.73M 2015-10-01T16:38:51.619Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.819 34.582 1504.4865 17:40:39.93M 2015-10-01T16:38:51.844Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.819 34.582 1504.4867 17:40:40.15M 2015-10-01T16:38:52.029Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.818 34.581 1504.4862 17:40:40.37M 2015-10-01T16:38:52.234Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.818 34.581 1504.4862 17:40:40.55M 2015-10-01T16:38:52.434Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.818 34.581 1504.4852 17:40:40.75M 2015-10-01T16:38:52.634Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.818 34.581 1504.4851 17:40:40.94M 2015-10-01T16:38:52.839Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.817 34.581 1504.4846 17:40:41.16M 2015-10-01T16:38:53.044Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.817 34.580 1504.4840 17:40:41.36M 2015-10-01T16:38:53.244Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.817 34.580 1504.4846 17:40:41.56M 2015-10-01T16:38:53.449Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.817 34.580 1504.4849 17:40:41.76M 2015-10-01T16:38:53.654Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.817 34.580 1504.4851 17:40:41.96M 2015-10-01T16:38:53.854Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.817 34.580 1504.4847 17:40:42.18M 2015-10-01T16:38:54.059Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.816 34.579 1504.4852 17:40:42.38M 2015-10-01T16:38:54.264Z|I-OCEAN7-304-XXXX| 26.66 14.333 41.816 34.579 1504.4854 17:40:42.58M 2015-10-01T16:38:54.464Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.816 34.579 1504.4861 17:40:42.78M 2015-10-01T16:38:54.669Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.817 34.579 1504.4871 17:40:43.00M 2015-10-01T16:38:54.869Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.817 34.579 1504.4878 17:40:43.20M 2015-10-01T16:38:55.074Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.818 34.580 1504.4883 17:40:43.39M 2015-10-01T16:38:55.274Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.818 34.581 1504.4877 17:40:43.59M 2015-10-01T16:38:55.479Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.818 34.581 1504.4866 17:40:43.79M 2015-10-01T16:38:55.684Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.820 34.583 1504.4893 17:40:44.01M 2015-10-01T16:38:55.884Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.820 34.583 1504.4883 17:40:44.21M 2015-10-01T16:38:56.089Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.820 34.583 1504.4880 17:40:44.41M 2015-10-01T16:38:56.309Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.819 34.582 1504.4883 17:40:44.61M 2015-10-01T16:38:56.494Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.819 34.582 1504.4880 17:40:44.82M 2015-10-01T16:38:56.699Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.819 34.581 1504.4878 17:40:45.03M 2015-10-01T16:38:56.899Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.819 34.582 1504.4873 17:40:45.23M 2015-10-01T16:38:57.099Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.819 34.582 1504.4884 17:40:45.42M 2015-10-01T16:38:57.305Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.819 34.582 1504.4875 17:40:45.62M 2015-10-01T16:38:57.509Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.818 34.581 1504.4867 17:40:45.82M 2015-10-01T16:38:57.714Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.818 34.581 1504.4862 17:40:46.04M 2015-10-01T16:38:57.914Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.818 34.581 1504.4865 17:40:46.24M 2015-10-01T16:38:58.119Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.818 34.581 1504.4868 17:40:46.44M 2015-10-01T16:38:58.324Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.818 34.581 1504.4875 17:40:46.64M 2015-10-01T16:38:58.524Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.818 34.581 1504.4883 17:40:46.84M 2015-10-01T16:38:58.724Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.818 34.580 1504.4884 17:40:47.05M 2015-10-01T16:38:58.929Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.819 34.581 1504.4896 17:40:47.25M 2015-10-01T16:38:59.134Z|I-OCEAN7-304-XXXX| 26.72 14.333 41.819 34.582 1504.4902 17:40:47.45M 2015-10-01T16:38:59.339Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.820 34.582 1504.4899 17:40:47.65M 2015-10-01T16:38:59.539Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.820 34.582 1504.4908 17:40:47.85M 2015-10-01T16:38:59.744Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.820 34.582 1504.4912 17:40:48.07M 2015-10-01T16:38:59.981Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.820 34.582 1504.4910 17:40:48.27M