2015-10-01T16:37:00.164Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.817 34.580 1504.4861 17:38:48.46M 2015-10-01T16:37:00.354Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.817 34.580 1504.4858 17:38:48.68M 2015-10-01T16:37:00.554Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.816 34.579 1504.4840 17:38:48.86M 2015-10-01T16:37:00.780Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.816 34.579 1504.4836 17:38:49.08M 2015-10-01T16:37:00.959Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.816 34.580 1504.4835 17:38:49.28M 2015-10-01T16:37:01.164Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.816 34.580 1504.4833 17:38:49.48M 2015-10-01T16:37:01.369Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.816 34.580 1504.4827 17:38:49.68M 2015-10-01T16:37:01.569Z|I-OCEAN7-304-XXXX| 26.71 14.331 41.816 34.580 1504.4834 17:38:49.88M 2015-10-01T16:37:01.774Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.816 34.578 1504.4875 17:38:50.10M 2015-10-01T16:37:01.979Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.816 34.578 1504.4875 17:38:50.29M 2015-10-01T16:37:02.179Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.817 34.579 1504.4878 17:38:50.49M 2015-10-01T16:37:02.384Z|I-OCEAN7-304-XXXX| 26.65 14.333 41.817 34.579 1504.4878 17:38:50.69M 2015-10-01T16:37:02.586Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.817 34.579 1504.4890 17:38:50.89M 2015-10-01T16:37:02.789Z|I-OCEAN7-304-XXXX| 26.70 14.334 41.817 34.579 1504.4895 17:38:51.11M 2015-10-01T16:37:02.989Z|I-OCEAN7-304-XXXX| 26.70 14.334 41.817 34.579 1504.4891 17:38:51.31M 2015-10-01T16:37:03.194Z|I-OCEAN7-304-XXXX| 26.69 14.334 41.817 34.579 1504.4889 17:38:51.51M 2015-10-01T16:37:03.394Z|I-OCEAN7-304-XXXX| 26.64 14.334 41.817 34.579 1504.4878 17:38:51.71M 2015-10-01T16:37:03.599Z|I-OCEAN7-304-XXXX| 26.65 14.333 41.818 34.580 1504.4879 17:38:51.90M 2015-10-01T16:37:03.804Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.818 34.580 1504.4878 17:38:52.13M 2015-10-01T16:37:04.009Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.818 34.581 1504.4875 17:38:52.32M 2015-10-01T16:37:04.209Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.818 34.581 1504.4866 17:38:52.52M 2015-10-01T16:37:04.414Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.818 34.581 1504.4852 17:38:52.72M 2015-10-01T16:37:04.634Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.818 34.581 1504.4850 17:38:52.92M 2015-10-01T16:37:04.814Z|I-OCEAN7-304-XXXX| 26.67 14.331 41.818 34.582 1504.4847 17:38:53.15M 2015-10-01T16:37:05.024Z|I-OCEAN7-304-XXXX| 26.67 14.331 41.818 34.582 1504.4839 17:38:53.33M 2015-10-01T16:37:05.224Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.818 34.582 1504.4829 17:38:53.54M 2015-10-01T16:37:05.429Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.818 34.582 1504.4825 17:38:53.74M 2015-10-01T16:37:05.629Z|I-OCEAN7-304-XXXX| 26.67 14.331 41.818 34.582 1504.4834 17:38:53.94M 2015-10-01T16:37:05.834Z|I-OCEAN7-304-XXXX| 26.67 14.331 41.818 34.583 1504.4834 17:38:54.15M 2015-10-01T16:37:06.039Z|I-OCEAN7-304-XXXX| 26.67 14.331 41.819 34.583 1504.4836 17:38:54.35M 2015-10-01T16:37:06.239Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.819 34.583 1504.4840 17:38:54.55M 2015-10-01T16:37:06.439Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.819 34.584 1504.4835 17:38:54.75M 2015-10-01T16:37:06.649Z|I-OCEAN7-304-XXXX| 26.63 14.330 41.819 34.583 1504.4827 17:38:54.95M 2015-10-01T16:37:06.849Z|I-OCEAN7-304-XXXX| 26.65 14.330 41.818 34.583 1504.4827 17:38:55.17M 2015-10-01T16:37:07.049Z|I-OCEAN7-304-XXXX| 26.65 14.330 41.818 34.582 1504.4817 17:38:55.37M 2015-10-01T16:37:07.254Z|I-OCEAN7-304-XXXX| 26.66 14.330 41.818 34.583 1504.4817 17:38:55.57M 2015-10-01T16:37:07.459Z|I-OCEAN7-304-XXXX| 26.63 14.330 41.819 34.583 1504.4821 17:38:55.77M 2015-10-01T16:37:07.664Z|I-OCEAN7-304-XXXX| 26.63 14.330 41.819 34.584 1504.4822 17:38:55.97M 2015-10-01T16:37:07.865Z|I-OCEAN7-304-XXXX| 26.67 14.330 41.819 34.584 1504.4828 17:38:56.19M 2015-10-01T16:37:08.069Z|I-OCEAN7-304-XXXX| 26.66 14.330 41.819 34.584 1504.4829 17:38:56.38M 2015-10-01T16:37:08.269Z|I-OCEAN7-304-XXXX| 26.67 14.330 41.819 34.584 1504.4834 17:38:56.58M 2015-10-01T16:37:08.474Z|I-OCEAN7-304-XXXX| 26.67 14.331 41.819 34.583 1504.4834 17:38:56.78M 2015-10-01T16:37:08.679Z|I-OCEAN7-304-XXXX| 26.68 14.331 41.819 34.583 1504.4836 17:38:57.00M 2015-10-01T16:37:08.879Z|I-OCEAN7-304-XXXX| 26.66 14.331 41.819 34.583 1504.4840 17:38:57.20M 2015-10-01T16:37:09.094Z|I-OCEAN7-304-XXXX| 26.67 14.331 41.819 34.583 1504.4846 17:38:57.40M 2015-10-01T16:37:09.301Z|I-OCEAN7-304-XXXX| 26.68 14.331 41.819 34.583 1504.4840 17:38:57.61M 2015-10-01T16:37:09.489Z|I-OCEAN7-304-XXXX| 26.68 14.330 41.820 34.584 1504.4844 17:38:57.80M 2015-10-01T16:37:09.700Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.820 34.584 1504.4846 17:38:58.02M 2015-10-01T16:37:09.894Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.821 34.585 1504.4860 17:38:58.21M 2015-10-01T16:37:10.100Z|I-OCEAN7-304-XXXX| 26.68 14.331 41.822 34.585 1504.4878 17:38:58.41M 2015-10-01T16:37:10.304Z|I-OCEAN7-304-XXXX| 26.68 14.331 41.821 34.585 1504.4882 17:38:58.61M 2015-10-01T16:37:10.505Z|I-OCEAN7-304-XXXX| 26.67 14.330 41.821 34.585 1504.4841 17:38:58.81M 2015-10-01T16:37:10.704Z|I-OCEAN7-304-XXXX| 26.66 14.330 41.820 34.585 1504.4838 17:38:59.03M 2015-10-01T16:37:10.909Z|I-OCEAN7-304-XXXX| 26.68 14.330 41.820 34.585 1504.4843 17:38:59.23M 2015-10-01T16:37:11.109Z|I-OCEAN7-304-XXXX| 26.68 14.330 41.820 34.584 1504.4845 17:38:59.43M 2015-10-01T16:37:11.314Z|I-OCEAN7-304-XXXX| 26.68 14.330 41.820 34.584 1504.4845 17:38:59.63M 2015-10-01T16:37:11.519Z|I-OCEAN7-304-XXXX| 26.67 14.330 41.820 34.584 1504.4843 17:38:59.83M 2015-10-01T16:37:11.719Z|I-OCEAN7-304-XXXX| 26.66 14.330 41.819 34.584 1504.4839 17:39:00.05M 2015-10-01T16:37:11.924Z|I-OCEAN7-304-XXXX| 26.69 14.330 41.819 34.584 1504.4833 17:39:00.24M 2015-10-01T16:37:12.129Z|I-OCEAN7-304-XXXX| 26.66 14.330 41.819 34.584 1504.4827 17:39:00.44M 2015-10-01T16:37:12.329Z|I-OCEAN7-304-XXXX| 26.66 14.330 41.818 34.583 1504.4817 17:39:00.64M 2015-10-01T16:37:12.530Z|I-OCEAN7-304-XXXX| 26.65 14.330 41.817 34.582 1504.4812 17:39:00.84M 2015-10-01T16:37:12.735Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.817 34.581 1504.4814 17:39:01.06M 2015-10-01T16:37:12.940Z|I-OCEAN7-304-XXXX| 26.66 14.331 41.816 34.581 1504.4811 17:39:01.26M 2015-10-01T16:37:13.145Z|I-OCEAN7-304-XXXX| 26.66 14.331 41.816 34.580 1504.4811 17:39:01.46M 2015-10-01T16:37:13.345Z|I-OCEAN7-304-XXXX| 26.66 14.331 41.816 34.580 1504.4814 17:39:01.66M 2015-10-01T16:37:13.565Z|I-OCEAN7-304-XXXX| 26.66 14.331 41.816 34.581 1504.4823 17:39:01.85M 2015-10-01T16:37:13.754Z|I-OCEAN7-304-XXXX| 26.68 14.331 41.817 34.581 1504.4832 17:39:02.09M 2015-10-01T16:37:13.954Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.814 34.579 1504.4789 17:39:02.27M 2015-10-01T16:37:14.159Z|I-OCEAN7-304-XXXX| 26.67 14.331 41.814 34.579 1504.4789 17:39:02.47M 2015-10-01T16:37:14.360Z|I-OCEAN7-304-XXXX| 26.66 14.331 41.814 34.578 1504.4780 17:39:02.67M 2015-10-01T16:37:14.565Z|I-OCEAN7-304-XXXX| 26.66 14.331 41.814 34.578 1504.4781 17:39:02.87M 2015-10-01T16:37:14.765Z|I-OCEAN7-304-XXXX| 26.66 14.331 41.814 34.579 1504.4785 17:39:03.09M 2015-10-01T16:37:14.970Z|I-OCEAN7-304-XXXX| 26.66 14.331 41.814 34.578 1504.4785 17:39:03.29M 2015-10-01T16:37:15.175Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.813 34.578 1504.4788 17:39:03.49M 2015-10-01T16:37:15.374Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.813 34.577 1504.4794 17:39:03.69M 2015-10-01T16:37:15.580Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.813 34.578 1504.4794 17:39:03.88M 2015-10-01T16:37:15.785Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.814 34.578 1504.4796 17:39:04.10M 2015-10-01T16:37:15.985Z|I-OCEAN7-304-XXXX| 26.67 14.334 41.814 34.576 1504.4861 17:39:04.30M 2015-10-01T16:37:16.220Z|I-OCEAN7-304-XXXX| 26.67 14.334 41.815 34.576 1504.4869 17:39:04.50M 2015-10-01T16:37:16.390Z|I-OCEAN7-304-XXXX| 26.68 14.334 41.814 34.576 1504.4875 17:39:04.70M 2015-10-01T16:37:16.595Z|I-OCEAN7-304-XXXX| 26.65 14.334 41.814 34.575 1504.4867 17:39:04.90M 2015-10-01T16:37:16.795Z|I-OCEAN7-304-XXXX| 26.65 14.334 41.814 34.576 1504.4857 17:39:05.12M 2015-10-01T16:37:17.000Z|I-OCEAN7-304-XXXX| 26.65 14.334 41.814 34.576 1504.4852 17:39:05.32M 2015-10-01T16:37:17.205Z|I-OCEAN7-304-XXXX| 26.64 14.334 41.814 34.576 1504.4860 17:39:05.52M 2015-10-01T16:37:17.405Z|I-OCEAN7-304-XXXX| 26.64 14.334 41.815 34.576 1504.4867 17:39:05.72M 2015-10-01T16:37:17.610Z|I-OCEAN7-304-XXXX| 26.67 14.334 41.815 34.576 1504.4865 17:39:05.92M 2015-10-01T16:37:17.810Z|I-OCEAN7-304-XXXX| 26.64 14.334 41.814 34.576 1504.4851 17:39:06.13M 2015-10-01T16:37:18.030Z|I-OCEAN7-304-XXXX| 26.64 14.333 41.814 34.576 1504.4846 17:39:06.33M 2015-10-01T16:37:18.215Z|I-OCEAN7-304-XXXX| 26.64 14.333 41.814 34.576 1504.4836 17:39:06.55M 2015-10-01T16:37:18.420Z|I-OCEAN7-304-XXXX| 26.64 14.333 41.813 34.576 1504.4828 17:39:06.73M 2015-10-01T16:37:18.625Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.813 34.576 1504.4834 17:39:06.93M 2015-10-01T16:37:18.830Z|I-OCEAN7-304-XXXX| 26.67 14.333 41.813 34.576 1504.4825 17:39:07.15M 2015-10-01T16:37:19.030Z|I-OCEAN7-304-XXXX| 26.66 14.333 41.814 34.576 1504.4828 17:39:07.35M 2015-10-01T16:37:19.230Z|I-OCEAN7-304-XXXX| 26.66 14.333 41.814 34.577 1504.4830 17:39:07.55M 2015-10-01T16:37:19.435Z|I-OCEAN7-304-XXXX| 26.66 14.333 41.815 34.578 1504.4843 17:39:07.74M 2015-10-01T16:37:19.640Z|I-OCEAN7-304-XXXX| 26.67 14.333 41.817 34.580 1504.4865 17:39:07.94M 2015-10-01T16:37:19.845Z|I-OCEAN7-304-XXXX| 26.67 14.333 41.819 34.581 1504.4882 17:39:08.16M 2015-10-01T16:37:20.045Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.820 34.582 1504.4896 17:39:08.36M 2015-10-01T16:37:20.250Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.820 34.583 1504.4896 17:39:08.56M 2015-10-01T16:37:20.450Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.821 34.583 1504.4900 17:39:08.76M 2015-10-01T16:37:20.660Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.821 34.584 1504.4911 17:39:08.96M 2015-10-01T16:37:20.855Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.822 34.584 1504.4922 17:39:09.18M 2015-10-01T16:37:21.060Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.822 34.584 1504.4918 17:39:09.38M 2015-10-01T16:37:21.260Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.823 34.585 1504.4913 17:39:09.58M 2015-10-01T16:37:21.465Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.822 34.585 1504.4910 17:39:09.77M 2015-10-01T16:37:21.670Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.822 34.585 1504.4906 17:39:09.97M 2015-10-01T16:37:21.870Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.822 34.585 1504.4901 17:39:10.19M 2015-10-01T16:37:22.075Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.822 34.585 1504.4896 17:39:10.39M 2015-10-01T16:37:22.280Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.821 34.584 1504.4888 17:39:10.59M 2015-10-01T16:37:22.495Z|I-OCEAN7-304-XXXX| 26.65 14.330 41.817 34.582 1504.4810 17:39:10.79M 2015-10-01T16:37:22.685Z|I-OCEAN7-304-XXXX| 26.69 14.330 41.818 34.583 1504.4814 17:39:11.02M 2015-10-01T16:37:22.901Z|I-OCEAN7-304-XXXX| 26.67 14.330 41.817 34.582 1504.4806 17:39:11.21M 2015-10-01T16:37:23.090Z|I-OCEAN7-304-XXXX| 26.68 14.330 41.818 34.583 1504.4816 17:39:11.41M 2015-10-01T16:37:23.295Z|I-OCEAN7-304-XXXX| 26.68 14.330 41.818 34.583 1504.4823 17:39:11.61M 2015-10-01T16:37:23.495Z|I-OCEAN7-304-XXXX| 26.67 14.330 41.819 34.584 1504.4834 17:39:11.81M 2015-10-01T16:37:23.700Z|I-OCEAN7-304-XXXX| 26.67 14.330 41.820 34.585 1504.4843 17:39:12.02M 2015-10-01T16:37:23.900Z|I-OCEAN7-304-XXXX| 26.67 14.330 41.821 34.586 1504.4860 17:39:12.22M 2015-10-01T16:37:24.105Z|I-OCEAN7-304-XXXX| 26.67 14.331 41.822 34.586 1504.4871 17:39:12.42M 2015-10-01T16:37:24.310Z|I-OCEAN7-304-XXXX| 26.67 14.331 41.822 34.586 1504.4874 17:39:12.62M 2015-10-01T16:37:24.510Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.821 34.585 1504.4867 17:39:12.82M 2015-10-01T16:37:24.715Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.822 34.585 1504.4868 17:39:13.04M 2015-10-01T16:37:24.920Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.821 34.585 1504.4868 17:39:13.24M 2015-10-01T16:37:25.120Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.821 34.585 1504.4867 17:39:13.44M 2015-10-01T16:37:25.325Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.821 34.584 1504.4868 17:39:13.63M 2015-10-01T16:37:25.525Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.821 34.584 1504.4874 17:39:13.84M 2015-10-01T16:37:25.730Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.820 34.583 1504.4878 17:39:14.05M 2015-10-01T16:37:25.930Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.820 34.583 1504.4877 17:39:14.26M 2015-10-01T16:37:26.140Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.820 34.583 1504.4875 17:39:14.45M 2015-10-01T16:37:26.340Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.821 34.584 1504.4893 17:39:14.65M 2015-10-01T16:37:26.540Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.822 34.585 1504.4902 17:39:14.85M 2015-10-01T16:37:26.745Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.823 34.585 1504.4910 17:39:15.07M 2015-10-01T16:37:26.965Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.823 34.586 1504.4918 17:39:15.27M 2015-10-01T16:37:27.150Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.824 34.586 1504.4915 17:39:15.48M 2015-10-01T16:37:27.355Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.824 34.587 1504.4912 17:39:15.67M 2015-10-01T16:37:27.560Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.824 34.587 1504.4919 17:39:15.86M 2015-10-01T16:37:27.760Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.823 34.586 1504.4908 17:39:16.08M 2015-10-01T16:37:27.960Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.818 34.581 1504.4855 17:39:16.28M 2015-10-01T16:37:28.170Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.818 34.581 1504.4868 17:39:16.48M 2015-10-01T16:37:28.365Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.816 34.579 1504.4840 17:39:16.68M 2015-10-01T16:37:28.575Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.816 34.579 1504.4833 17:39:16.88M 2015-10-01T16:37:28.775Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.816 34.579 1504.4843 17:39:17.10M 2015-10-01T16:37:28.980Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.816 34.579 1504.4855 17:39:17.30M 2015-10-01T16:37:29.180Z|I-OCEAN7-304-XXXX| 26.67 14.333 41.816 34.579 1504.4860 17:39:17.50M 2015-10-01T16:37:29.385Z|I-OCEAN7-304-XXXX| 26.67 14.333 41.816 34.579 1504.4860 17:39:17.69M 2015-10-01T16:37:29.620Z|I-OCEAN7-304-XXXX| 26.67 14.333 41.816 34.579 1504.4857 17:39:17.89M 2015-10-01T16:37:29.795Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.810 34.573 1504.4783 17:39:18.11M 2015-10-01T16:37:29.990Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.812 34.575 1504.4803 17:39:18.31M 2015-10-01T16:37:30.200Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.813 34.576 1504.4823 17:39:18.51M 2015-10-01T16:37:30.400Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.814 34.576 1504.4841 17:39:18.71M 2015-10-01T16:37:30.605Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.815 34.578 1504.4858 17:39:18.91M 2015-10-01T16:37:30.805Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.817 34.579 1504.4873 17:39:19.13M 2015-10-01T16:37:31.010Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.818 34.581 1504.4882 17:39:19.33M 2015-10-01T16:37:31.210Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.819 34.582 1504.4886 17:39:19.53M 2015-10-01T16:37:31.435Z|I-OCEAN7-304-XXXX| 26.67 14.333 41.820 34.583 1504.4899 17:39:19.73M 2015-10-01T16:37:31.620Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.820 34.582 1504.4900 17:39:19.94M 2015-10-01T16:37:31.820Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.820 34.583 1504.4896 17:39:20.14M 2015-10-01T16:37:32.025Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.820 34.583 1504.4883 17:39:20.34M 2015-10-01T16:37:32.225Z|I-OCEAN7-304-XXXX| 26.72 14.331 41.821 34.584 1504.4880 17:39:20.54M 2015-10-01T16:37:32.461Z|I-OCEAN7-304-XXXX| 26.72 14.331 41.816 34.580 1504.4824 17:39:20.74M 2015-10-01T16:37:32.635Z|I-OCEAN7-304-XXXX| 26.70 14.331 41.820 34.583 1504.4866 17:39:20.94M 2015-10-01T16:37:32.835Z|I-OCEAN7-304-XXXX| 26.70 14.331 41.821 34.584 1504.4882 17:39:21.16M 2015-10-01T16:37:33.035Z|I-OCEAN7-304-XXXX| 26.67 14.331 41.821 34.585 1504.4885 17:39:21.36M 2015-10-01T16:37:33.246Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.823 34.586 1504.4900 17:39:21.55M 2015-10-01T16:37:33.445Z|I-OCEAN7-304-XXXX| 26.69 14.331 41.824 34.587 1504.4915 17:39:21.76M 2015-10-01T16:37:33.645Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.825 34.588 1504.4934 17:39:21.95M 2015-10-01T16:37:33.850Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.826 34.589 1504.4944 17:39:22.17M 2015-10-01T16:37:34.055Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.819 34.582 1504.4877 17:39:22.37M 2015-10-01T16:37:34.255Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.818 34.581 1504.4861 17:39:22.57M 2015-10-01T16:37:34.460Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.817 34.580 1504.4855 17:39:22.77M 2015-10-01T16:37:34.660Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.817 34.580 1504.4856 17:39:22.97M 2015-10-01T16:37:34.866Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.816 34.579 1504.4846 17:39:23.19M 2015-10-01T16:37:35.065Z|I-OCEAN7-304-XXXX| 26.67 14.333 41.815 34.578 1504.4841 17:39:23.39M 2015-10-01T16:37:35.270Z|I-OCEAN7-304-XXXX| 26.66 14.333 41.814 34.576 1504.4824 17:39:23.58M 2015-10-01T16:37:35.475Z|I-OCEAN7-304-XXXX| 26.65 14.333 41.819 34.582 1504.4885 17:39:23.79M 2015-10-01T16:37:35.680Z|I-OCEAN7-304-XXXX| 26.65 14.333 41.820 34.583 1504.4890 17:39:24.00M 2015-10-01T16:37:35.901Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.821 34.584 1504.4894 17:39:24.20M 2015-10-01T16:37:36.085Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.822 34.585 1504.4896 17:39:24.42M 2015-10-01T16:37:36.285Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.822 34.585 1504.4882 17:39:24.60M 2015-10-01T16:37:36.491Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.822 34.586 1504.4884 17:39:24.80M 2015-10-01T16:37:36.696Z|I-OCEAN7-304-XXXX| 26.66 14.331 41.822 34.586 1504.4888 17:39:25.02M 2015-10-01T16:37:36.896Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.822 34.586 1504.4880 17:39:25.22M 2015-10-01T16:37:37.101Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.822 34.586 1504.4872 17:39:25.42M 2015-10-01T16:37:37.340Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.822 34.585 1504.4873 17:39:25.62M 2015-10-01T16:37:37.506Z|I-OCEAN7-304-XXXX| 26.58 14.332 41.821 34.584 1504.4867 17:39:25.82M 2015-10-01T16:37:37.711Z|I-OCEAN7-304-XXXX| 26.58 14.332 41.820 34.583 1504.4858 17:39:26.03M 2015-10-01T16:37:37.916Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.820 34.583 1504.4865 17:39:26.23M 2015-10-01T16:37:38.116Z|I-OCEAN7-304-XXXX| 26.60 14.332 41.819 34.583 1504.4854 17:39:26.43M 2015-10-01T16:37:38.321Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.818 34.582 1504.4854 17:39:26.63M 2015-10-01T16:37:38.521Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.818 34.581 1504.4843 17:39:26.83M 2015-10-01T16:37:38.721Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.818 34.581 1504.4835 17:39:27.05M 2015-10-01T16:37:38.926Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.817 34.581 1504.4841 17:39:27.25M 2015-10-01T16:37:39.131Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.812 34.576 1504.4791 17:39:27.45M 2015-10-01T16:37:39.336Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.813 34.576 1504.4805 17:39:27.65M 2015-10-01T16:37:39.536Z|I-OCEAN7-304-XXXX| 26.63 14.333 41.812 34.575 1504.4805 17:39:27.84M 2015-10-01T16:37:39.741Z|I-OCEAN7-304-XXXX| 26.63 14.333 41.813 34.576 1504.4816 17:39:28.06M 2015-10-01T16:37:39.946Z|I-OCEAN7-304-XXXX| 26.67 14.333 41.814 34.577 1504.4828 17:39:28.26M 2015-10-01T16:37:40.146Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.814 34.578 1504.4821 17:39:28.46M 2015-10-01T16:37:40.366Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.814 34.578 1504.4814 17:39:28.66M 2015-10-01T16:37:40.551Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.814 34.578 1504.4812 17:39:28.88M 2015-10-01T16:37:40.751Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.815 34.579 1504.4819 17:39:29.08M 2015-10-01T16:37:40.961Z|I-OCEAN7-304-XXXX| 26.69 14.331 41.816 34.579 1504.4823 17:39:29.28M 2015-10-01T16:37:41.161Z|I-OCEAN7-304-XXXX| 26.73 14.331 41.816 34.580 1504.4835 17:39:29.48M 2015-10-01T16:37:41.366Z|I-OCEAN7-304-XXXX| 26.71 14.331 41.817 34.581 1504.4841 17:39:29.67M 2015-10-01T16:37:41.566Z|I-OCEAN7-304-XXXX| 26.76 14.331 41.818 34.582 1504.4863 17:39:29.88M 2015-10-01T16:37:41.771Z|I-OCEAN7-304-XXXX| 26.71 14.331 41.820 34.583 1504.4873 17:39:30.09M 2015-10-01T16:37:41.971Z|I-OCEAN7-304-XXXX| 26.71 14.331 41.821 34.584 1504.4877 17:39:30.29M 2015-10-01T16:37:42.176Z|I-OCEAN7-304-XXXX| 26.71 14.331 41.821 34.585 1504.4888 17:39:30.49M 2015-10-01T16:37:42.376Z|I-OCEAN7-304-XXXX| 26.71 14.331 41.822 34.586 1504.4890 17:39:30.69M 2015-10-01T16:37:42.581Z|I-OCEAN7-304-XXXX| 26.71 14.331 41.822 34.586 1504.4890 17:39:30.89M 2015-10-01T16:37:42.786Z|I-OCEAN7-304-XXXX| 26.70 14.331 41.822 34.585 1504.4888 17:39:31.11M 2015-10-01T16:37:42.986Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.821 34.584 1504.4888 17:39:31.31M 2015-10-01T16:37:43.191Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.821 34.585 1504.4897 17:39:31.51M 2015-10-01T16:37:43.391Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.822 34.585 1504.4917 17:39:31.70M 2015-10-01T16:37:43.596Z|I-OCEAN7-304-XXXX| 26.63 14.333 41.822 34.585 1504.4911 17:39:31.90M 2015-10-01T16:37:43.796Z|I-OCEAN7-304-XXXX| 26.66 14.333 41.823 34.585 1504.4923 17:39:32.12M 2015-10-01T16:37:44.006Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.823 34.585 1504.4930 17:39:32.32M 2015-10-01T16:37:44.206Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.822 34.584 1504.4929 17:39:32.52M 2015-10-01T16:37:44.411Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.822 34.584 1504.4924 17:39:32.72M 2015-10-01T16:37:44.611Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.821 34.583 1504.4919 17:39:32.92M 2015-10-01T16:37:44.831Z|I-OCEAN7-304-XXXX| 26.63 14.333 41.820 34.582 1504.4905 17:39:33.14M 2015-10-01T16:37:45.016Z|I-OCEAN7-304-XXXX| 26.62 14.333 41.820 34.582 1504.4902 17:39:33.35M 2015-10-01T16:37:45.221Z|I-OCEAN7-304-XXXX| 26.65 14.333 41.820 34.582 1504.4905 17:39:33.54M 2015-10-01T16:37:45.426Z|I-OCEAN7-304-XXXX| 26.65 14.333 41.821 34.583 1504.4911 17:39:33.73M 2015-10-01T16:37:45.626Z|I-OCEAN7-304-XXXX| 26.66 14.333 41.821 34.583 1504.4910 17:39:33.93M 2015-10-01T16:37:45.831Z|I-OCEAN7-304-XXXX| 26.66 14.333 41.822 34.584 1504.4913 17:39:34.15M 2015-10-01T16:37:46.060Z|I-OCEAN7-304-XXXX| 26.66 14.333 41.822 34.584 1504.4918 17:39:34.35M 2015-10-01T16:37:46.236Z|I-OCEAN7-304-XXXX| 26.66 14.331 41.822 34.586 1504.4890 17:39:34.55M 2015-10-01T16:37:46.441Z|I-OCEAN7-304-XXXX| 26.66 14.331 41.822 34.586 1504.4883 17:39:34.75M 2015-10-01T16:37:46.646Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.820 34.583 1504.4860 17:39:34.95M 2015-10-01T16:37:46.846Z|I-OCEAN7-304-XXXX| 26.68 14.331 41.819 34.583 1504.4857 17:39:35.17M 2015-10-01T16:37:47.060Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.818 34.582 1504.4844 17:39:35.37M 2015-10-01T16:37:47.251Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.820 34.583 1504.4866 17:39:35.56M 2015-10-01T16:37:47.456Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.818 34.582 1504.4860 17:39:35.76M 2015-10-01T16:37:47.656Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.818 34.581 1504.4847 17:39:35.97M 2015-10-01T16:37:47.861Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.817 34.580 1504.4849 17:39:36.18M 2015-10-01T16:37:48.063Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.817 34.580 1504.4846 17:39:36.38M 2015-10-01T16:37:48.266Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.816 34.579 1504.4845 17:39:36.58M 2015-10-01T16:37:48.466Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.824 34.586 1504.4927 17:39:36.78M 2015-10-01T16:37:48.671Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.825 34.587 1504.4937 17:39:37.00M 2015-10-01T16:37:48.876Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.825 34.588 1504.4949 17:39:37.20M 2015-10-01T16:37:49.081Z|I-OCEAN7-304-XXXX| 26.65 14.333 41.827 34.589 1504.4962 17:39:37.40M 2015-10-01T16:37:49.296Z|I-OCEAN7-304-XXXX| 26.66 14.333 41.820 34.582 1504.4894 17:39:37.60M 2015-10-01T16:37:49.486Z|I-OCEAN7-304-XXXX| 26.67 14.333 41.819 34.581 1504.4888 17:39:37.81M 2015-10-01T16:37:49.686Z|I-OCEAN7-304-XXXX| 26.67 14.333 41.817 34.580 1504.4867 17:39:38.01M 2015-10-01T16:37:49.891Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.819 34.581 1504.4879 17:39:38.21M 2015-10-01T16:37:50.091Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.819 34.582 1504.4872 17:39:38.41M 2015-10-01T16:37:50.296Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.820 34.583 1504.4873 17:39:38.61M 2015-10-01T16:37:50.501Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.829 34.591 1504.4963 17:39:38.81M 2015-10-01T16:37:50.704Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.829 34.592 1504.4973 17:39:39.03M 2015-10-01T16:37:50.906Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.830 34.593 1504.4980 17:39:39.22M 2015-10-01T16:37:51.111Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.830 34.593 1504.4991 17:39:39.43M 2015-10-01T16:37:51.311Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.830 34.593 1504.4979 17:39:39.63M 2015-10-01T16:37:51.516Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.830 34.592 1504.4984 17:39:39.83M 2015-10-01T16:37:51.716Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.830 34.592 1504.4990 17:39:40.04M 2015-10-01T16:37:51.921Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.830 34.592 1504.4985 17:39:40.24M 2015-10-01T16:37:52.126Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.828 34.591 1504.4968 17:39:40.44M 2015-10-01T16:37:52.326Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.827 34.590 1504.4956 17:39:40.64M 2015-10-01T16:37:52.526Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.826 34.589 1504.4937 17:39:40.84M 2015-10-01T16:37:52.731Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.825 34.588 1504.4928 17:39:41.06M 2015-10-01T16:37:52.936Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.824 34.587 1504.4933 17:39:41.26M 2015-10-01T16:37:53.142Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.823 34.586 1504.4921 17:39:41.46M 2015-10-01T16:37:53.380Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.822 34.585 1504.4919 17:39:41.66M 2015-10-01T16:37:53.546Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.821 34.584 1504.4895 17:39:41.85M 2015-10-01T16:37:53.766Z|I-OCEAN7-304-XXXX| 26.63 14.333 41.820 34.582 1504.4885 17:39:42.07M 2015-10-01T16:37:53.951Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.818 34.581 1504.4868 17:39:42.29M 2015-10-01T16:37:54.156Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.817 34.580 1504.4854 17:39:42.47M 2015-10-01T16:37:54.356Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.817 34.580 1504.4846 17:39:42.67M 2015-10-01T16:37:54.561Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.816 34.580 1504.4844 17:39:42.87M 2015-10-01T16:37:54.761Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.816 34.580 1504.4841 17:39:43.09M 2015-10-01T16:37:54.966Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.817 34.580 1504.4847 17:39:43.28M 2015-10-01T16:37:55.171Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.817 34.580 1504.4852 17:39:43.48M 2015-10-01T16:37:55.371Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.818 34.581 1504.4852 17:39:43.69M 2015-10-01T16:37:55.576Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.819 34.582 1504.4862 17:39:43.88M 2015-10-01T16:37:55.781Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.819 34.583 1504.4865 17:39:44.10M 2015-10-01T16:37:55.984Z|I-OCEAN7-304-XXXX| 26.70 14.331 41.820 34.584 1504.4878 17:39:44.30M 2015-10-01T16:37:56.183Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.821 34.584 1504.4883 17:39:44.50M 2015-10-01T16:37:56.386Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.821 34.584 1504.4890 17:39:44.70M 2015-10-01T16:37:56.591Z|I-OCEAN7-304-XXXX| 26.66 14.331 41.822 34.585 1504.4882 17:39:44.90M 2015-10-01T16:37:56.796Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.822 34.585 1504.4896 17:39:45.12M 2015-10-01T16:37:56.996Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.822 34.585 1504.4886 17:39:45.32M 2015-10-01T16:37:57.201Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.821 34.584 1504.4886 17:39:45.51M 2015-10-01T16:37:57.401Z|I-OCEAN7-304-XXXX| 26.69 14.331 41.821 34.585 1504.4884 17:39:45.71M 2015-10-01T16:37:57.607Z|I-OCEAN7-304-XXXX| 26.66 14.331 41.821 34.585 1504.4875 17:39:45.91M 2015-10-01T16:37:57.807Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.821 34.585 1504.4878 17:39:46.13M 2015-10-01T16:37:58.011Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.822 34.585 1504.4882 17:39:46.33M 2015-10-01T16:37:58.232Z|I-OCEAN7-304-XXXX| 26.69 14.331 41.822 34.585 1504.4885 17:39:46.53M 2015-10-01T16:37:58.417Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.822 34.586 1504.4879 17:39:46.74M 2015-10-01T16:37:58.617Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.822 34.585 1504.4885 17:39:46.93M 2015-10-01T16:37:58.823Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.822 34.585 1504.4908 17:39:47.15M 2015-10-01T16:37:59.026Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.822 34.585 1504.4907 17:39:47.35M 2015-10-01T16:37:59.261Z|I-OCEAN7-304-XXXX| 26.66 14.330 41.822 34.586 1504.4862 17:39:47.55M 2015-10-01T16:37:59.436Z|I-OCEAN7-304-XXXX| 26.65 14.330 41.822 34.586 1504.4854 17:39:47.74M 2015-10-01T16:37:59.636Z|I-OCEAN7-304-XXXX| 26.62 14.330 41.821 34.586 1504.4836 17:39:47.94M 2015-10-01T16:37:59.841Z|I-OCEAN7-304-XXXX| 26.61 14.330 41.820 34.585 1504.4829 17:39:48.16M