2015-10-01T16:36:00.056Z|I-OCEAN7-304-XXXX| 26.67 14.331 41.819 34.582 1504.4850 17:37:48.37M 2015-10-01T16:36:00.256Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.819 34.582 1504.4851 17:37:48.57M 2015-10-01T16:36:00.456Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.819 34.582 1504.4855 17:37:48.76M 2015-10-01T16:36:00.664Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.819 34.582 1504.4862 17:37:48.96M 2015-10-01T16:36:00.866Z|I-OCEAN7-304-XXXX| 26.65 14.333 41.819 34.582 1504.4880 17:37:49.18M 2015-10-01T16:36:01.071Z|I-OCEAN7-304-XXXX| 26.66 14.333 41.820 34.582 1504.4899 17:37:49.38M 2015-10-01T16:36:01.271Z|I-OCEAN7-304-XXXX| 26.64 14.333 41.820 34.582 1504.4899 17:37:49.58M 2015-10-01T16:36:01.500Z|I-OCEAN7-304-XXXX| 26.67 14.333 41.820 34.582 1504.4908 17:37:49.78M 2015-10-01T16:36:01.676Z|I-OCEAN7-304-XXXX| 26.67 14.333 41.820 34.582 1504.4911 17:37:50.00M 2015-10-01T16:36:01.881Z|I-OCEAN7-304-XXXX| 26.66 14.333 41.820 34.582 1504.4907 17:37:50.20M 2015-10-01T16:36:02.104Z|I-OCEAN7-304-XXXX| 26.65 14.333 41.820 34.582 1504.4897 17:37:50.40M 2015-10-01T16:36:02.286Z|I-OCEAN7-304-XXXX| 26.67 14.333 41.820 34.582 1504.4901 17:37:50.61M 2015-10-01T16:36:02.491Z|I-OCEAN7-304-XXXX| 26.65 14.333 41.820 34.582 1504.4890 17:37:50.79M 2015-10-01T16:36:02.691Z|I-OCEAN7-304-XXXX| 26.61 14.332 41.820 34.583 1504.4880 17:37:51.01M 2015-10-01T16:36:02.897Z|I-OCEAN7-304-XXXX| 26.61 14.332 41.820 34.582 1504.4875 17:37:51.21M 2015-10-01T16:36:03.097Z|I-OCEAN7-304-XXXX| 26.61 14.333 41.819 34.582 1504.4874 17:37:51.41M 2015-10-01T16:36:03.304Z|I-OCEAN7-304-XXXX| 26.61 14.333 41.819 34.582 1504.4882 17:37:51.61M 2015-10-01T16:36:03.507Z|I-OCEAN7-304-XXXX| 26.64 14.333 41.819 34.582 1504.4890 17:37:51.81M 2015-10-01T16:36:03.707Z|I-OCEAN7-304-XXXX| 26.66 14.333 41.820 34.582 1504.4901 17:37:52.03M 2015-10-01T16:36:03.912Z|I-OCEAN7-304-XXXX| 26.63 14.333 41.820 34.583 1504.4891 17:37:52.23M 2015-10-01T16:36:04.112Z|I-OCEAN7-304-XXXX| 26.63 14.333 41.820 34.582 1504.4885 17:37:52.42M 2015-10-01T16:36:04.316Z|I-OCEAN7-304-XXXX| 26.63 14.333 41.820 34.582 1504.4888 17:37:52.62M 2015-10-01T16:36:04.522Z|I-OCEAN7-304-XXXX| 26.63 14.333 41.820 34.582 1504.4890 17:37:52.82M 2015-10-01T16:36:04.722Z|I-OCEAN7-304-XXXX| 26.63 14.333 41.820 34.582 1504.4888 17:37:53.04M 2015-10-01T16:36:04.926Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.820 34.583 1504.4885 17:37:53.24M 2015-10-01T16:36:05.141Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.820 34.583 1504.4880 17:37:53.44M 2015-10-01T16:36:05.332Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.819 34.582 1504.4873 17:37:53.64M 2015-10-01T16:36:05.536Z|I-OCEAN7-304-XXXX| 26.63 14.333 41.819 34.582 1504.4874 17:37:53.84M 2015-10-01T16:36:05.736Z|I-OCEAN7-304-XXXX| 26.63 14.333 41.819 34.581 1504.4879 17:37:54.06M 2015-10-01T16:36:05.936Z|I-OCEAN7-304-XXXX| 26.63 14.333 41.819 34.581 1504.4888 17:37:54.25M 2015-10-01T16:36:06.143Z|I-OCEAN7-304-XXXX| 26.65 14.333 41.819 34.581 1504.4888 17:37:54.45M 2015-10-01T16:36:06.347Z|I-OCEAN7-304-XXXX| 26.61 14.333 41.819 34.581 1504.4877 17:37:54.66M 2015-10-01T16:36:06.567Z|I-OCEAN7-304-XXXX| 26.64 14.333 41.819 34.581 1504.4886 17:37:54.85M 2015-10-01T16:36:06.752Z|I-OCEAN7-304-XXXX| 26.61 14.333 41.819 34.581 1504.4880 17:37:55.09M 2015-10-01T16:36:06.957Z|I-OCEAN7-304-XXXX| 26.62 14.333 41.819 34.582 1504.4883 17:37:55.27M 2015-10-01T16:36:07.162Z|I-OCEAN7-304-XXXX| 26.62 14.333 41.819 34.582 1504.4884 17:37:55.47M 2015-10-01T16:36:07.362Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.819 34.582 1504.4891 17:37:55.67M 2015-10-01T16:36:07.562Z|I-OCEAN7-304-XXXX| 26.65 14.333 41.819 34.582 1504.4890 17:37:55.87M 2015-10-01T16:36:07.767Z|I-OCEAN7-304-XXXX| 26.65 14.333 41.817 34.580 1504.4866 17:37:56.09M 2015-10-01T16:36:07.972Z|I-OCEAN7-304-XXXX| 26.65 14.333 41.817 34.579 1504.4863 17:37:56.29M 2015-10-01T16:36:08.177Z|I-OCEAN7-304-XXXX| 26.62 14.333 41.816 34.579 1504.4860 17:37:56.49M 2015-10-01T16:36:08.377Z|I-OCEAN7-304-XXXX| 26.65 14.333 41.816 34.579 1504.4865 17:37:56.69M 2015-10-01T16:36:08.586Z|I-OCEAN7-304-XXXX| 26.65 14.333 41.816 34.578 1504.4858 17:37:56.88M 2015-10-01T16:36:08.783Z|I-OCEAN7-304-XXXX| 26.65 14.333 41.816 34.579 1504.4850 17:37:57.10M 2015-10-01T16:36:08.987Z|I-OCEAN7-304-XXXX| 26.65 14.333 41.816 34.579 1504.4846 17:37:57.30M 2015-10-01T16:36:09.192Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.816 34.579 1504.4838 17:37:57.50M 2015-10-01T16:36:09.392Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.816 34.579 1504.4844 17:37:57.70M 2015-10-01T16:36:09.597Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.817 34.580 1504.4839 17:37:57.90M 2015-10-01T16:36:09.802Z|I-OCEAN7-304-XXXX| 26.61 14.332 41.817 34.581 1504.4843 17:37:58.12M 2015-10-01T16:36:09.997Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.818 34.581 1504.4851 17:37:58.32M 2015-10-01T16:36:10.202Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.818 34.582 1504.4857 17:37:58.51M 2015-10-01T16:36:10.420Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.819 34.582 1504.4861 17:37:58.71M 2015-10-01T16:36:10.612Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.820 34.583 1504.4873 17:37:58.91M 2015-10-01T16:36:10.812Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.820 34.583 1504.4874 17:37:59.13M 2015-10-01T16:36:11.032Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.820 34.583 1504.4883 17:37:59.33M 2015-10-01T16:36:11.224Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.820 34.583 1504.4884 17:37:59.54M 2015-10-01T16:36:11.423Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.820 34.583 1504.4886 17:37:59.73M 2015-10-01T16:36:11.627Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.820 34.583 1504.4889 17:37:59.93M 2015-10-01T16:36:11.827Z|I-OCEAN7-304-XXXX| 26.58 14.333 41.820 34.583 1504.4888 17:38:00.15M 2015-10-01T16:36:12.032Z|I-OCEAN7-304-XXXX| 26.64 14.333 41.820 34.582 1504.4886 17:38:00.35M 2015-10-01T16:36:12.232Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.820 34.582 1504.4880 17:38:00.55M 2015-10-01T16:36:12.437Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.819 34.582 1504.4878 17:38:00.74M 2015-10-01T16:36:12.642Z|I-OCEAN7-304-XXXX| 26.63 14.333 41.819 34.581 1504.4877 17:38:00.94M 2015-10-01T16:36:12.842Z|I-OCEAN7-304-XXXX| 26.62 14.333 41.818 34.581 1504.4868 17:38:01.16M 2015-10-01T16:36:13.047Z|I-OCEAN7-304-XXXX| 26.61 14.332 41.818 34.580 1504.4856 17:38:01.36M 2015-10-01T16:36:13.247Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.817 34.580 1504.4850 17:38:01.56M 2015-10-01T16:36:13.452Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.817 34.580 1504.4849 17:38:01.76M 2015-10-01T16:36:13.657Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.817 34.580 1504.4846 17:38:01.96M 2015-10-01T16:36:13.864Z|I-OCEAN7-304-XXXX| 26.58 14.332 41.816 34.579 1504.4833 17:38:02.18M 2015-10-01T16:36:14.062Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.816 34.579 1504.4836 17:38:02.38M 2015-10-01T16:36:14.262Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.816 34.579 1504.4832 17:38:02.57M 2015-10-01T16:36:14.467Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.815 34.579 1504.4829 17:38:02.77M 2015-10-01T16:36:14.667Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.815 34.578 1504.4829 17:38:02.97M 2015-10-01T16:36:14.872Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.815 34.578 1504.4827 17:38:03.19M 2015-10-01T16:36:15.077Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.815 34.578 1504.4833 17:38:03.39M 2015-10-01T16:36:15.282Z|I-OCEAN7-304-XXXX| 26.64 14.333 41.815 34.578 1504.4835 17:38:03.59M 2015-10-01T16:36:15.503Z|I-OCEAN7-304-XXXX| 26.62 14.333 41.815 34.578 1504.4843 17:38:03.79M 2015-10-01T16:36:15.687Z|I-OCEAN7-304-XXXX| 26.63 14.333 41.816 34.578 1504.4855 17:38:04.03M 2015-10-01T16:36:15.887Z|I-OCEAN7-304-XXXX| 26.64 14.333 41.817 34.579 1504.4865 17:38:04.21M 2015-10-01T16:36:16.092Z|I-OCEAN7-304-XXXX| 26.64 14.333 41.817 34.580 1504.4873 17:38:04.41M 2015-10-01T16:36:16.297Z|I-OCEAN7-304-XXXX| 26.64 14.333 41.818 34.580 1504.4883 17:38:04.60M 2015-10-01T16:36:16.497Z|I-OCEAN7-304-XXXX| 26.62 14.333 41.818 34.580 1504.4878 17:38:04.81M 2015-10-01T16:36:16.703Z|I-OCEAN7-304-XXXX| 26.63 14.333 41.818 34.580 1504.4874 17:38:05.02M 2015-10-01T16:36:16.940Z|I-OCEAN7-304-XXXX| 26.61 14.333 41.818 34.580 1504.4872 17:38:05.22M 2015-10-01T16:36:17.107Z|I-OCEAN7-304-XXXX| 26.60 14.333 41.818 34.580 1504.4868 17:38:05.42M 2015-10-01T16:36:17.312Z|I-OCEAN7-304-XXXX| 26.63 14.333 41.818 34.580 1504.4879 17:38:05.62M 2015-10-01T16:36:17.512Z|I-OCEAN7-304-XXXX| 26.64 14.333 41.818 34.580 1504.4879 17:38:05.82M 2015-10-01T16:36:17.718Z|I-OCEAN7-304-XXXX| 26.64 14.333 41.818 34.580 1504.4878 17:38:06.04M 2015-10-01T16:36:17.917Z|I-OCEAN7-304-XXXX| 26.64 14.333 41.818 34.581 1504.4879 17:38:06.24M 2015-10-01T16:36:18.122Z|I-OCEAN7-304-XXXX| 26.65 14.333 41.818 34.581 1504.4879 17:38:06.43M 2015-10-01T16:36:18.327Z|I-OCEAN7-304-XXXX| 26.65 14.333 41.818 34.581 1504.4874 17:38:06.63M 2015-10-01T16:36:18.527Z|I-OCEAN7-304-XXXX| 26.65 14.333 41.817 34.580 1504.4863 17:38:06.83M 2015-10-01T16:36:18.732Z|I-OCEAN7-304-XXXX| 26.65 14.333 41.817 34.579 1504.4851 17:38:07.05M 2015-10-01T16:36:18.932Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.816 34.579 1504.4843 17:38:07.25M 2015-10-01T16:36:19.137Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.815 34.578 1504.4839 17:38:07.45M 2015-10-01T16:36:19.342Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.815 34.578 1504.4835 17:38:07.65M 2015-10-01T16:36:19.542Z|I-OCEAN7-304-XXXX| 26.66 14.333 41.815 34.578 1504.4846 17:38:07.85M 2015-10-01T16:36:19.747Z|I-OCEAN7-304-XXXX| 26.66 14.333 41.816 34.578 1504.4854 17:38:08.07M 2015-10-01T16:36:19.967Z|I-OCEAN7-304-XXXX| 26.66 14.333 41.816 34.578 1504.4855 17:38:08.27M 2015-10-01T16:36:20.152Z|I-OCEAN7-304-XXXX| 26.65 14.333 41.816 34.578 1504.4857 17:38:08.48M 2015-10-01T16:36:20.352Z|I-OCEAN7-304-XXXX| 26.65 14.333 41.816 34.578 1504.4851 17:38:08.66M 2015-10-01T16:36:20.557Z|I-OCEAN7-304-XXXX| 26.63 14.333 41.816 34.579 1504.4847 17:38:08.86M 2015-10-01T16:36:20.762Z|I-OCEAN7-304-XXXX| 26.63 14.333 41.816 34.579 1504.4847 17:38:09.08M 2015-10-01T16:36:20.967Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.816 34.580 1504.4847 17:38:09.28M 2015-10-01T16:36:21.167Z|I-OCEAN7-304-XXXX| 26.61 14.332 41.816 34.580 1504.4838 17:38:09.48M 2015-10-01T16:36:21.367Z|I-OCEAN7-304-XXXX| 26.60 14.332 41.817 34.580 1504.4836 17:38:09.68M 2015-10-01T16:36:21.580Z|I-OCEAN7-304-XXXX| 26.60 14.332 41.817 34.581 1504.4843 17:38:09.88M 2015-10-01T16:36:21.777Z|I-OCEAN7-304-XXXX| 26.60 14.332 41.818 34.581 1504.4850 17:38:10.10M 2015-10-01T16:36:21.984Z|I-OCEAN7-304-XXXX| 26.60 14.332 41.819 34.582 1504.4852 17:38:10.30M 2015-10-01T16:36:22.182Z|I-OCEAN7-304-XXXX| 26.57 14.332 41.819 34.582 1504.4847 17:38:10.50M 2015-10-01T16:36:22.384Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.819 34.583 1504.4855 17:38:10.70M 2015-10-01T16:36:22.587Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.819 34.583 1504.4846 17:38:10.89M 2015-10-01T16:36:22.792Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.819 34.583 1504.4844 17:38:11.11M 2015-10-01T16:36:22.998Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.819 34.583 1504.4845 17:38:11.31M 2015-10-01T16:36:23.198Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.819 34.583 1504.4840 17:38:11.51M 2015-10-01T16:36:23.402Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.819 34.583 1504.4836 17:38:11.71M 2015-10-01T16:36:23.602Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.819 34.583 1504.4846 17:38:11.91M 2015-10-01T16:36:23.807Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.819 34.583 1504.4846 17:38:12.13M 2015-10-01T16:36:24.020Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.819 34.582 1504.4849 17:38:12.33M 2015-10-01T16:36:24.212Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.819 34.582 1504.4865 17:38:12.53M 2015-10-01T16:36:24.432Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.819 34.582 1504.4869 17:38:12.72M 2015-10-01T16:36:24.623Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.819 34.582 1504.4871 17:38:12.94M 2015-10-01T16:36:24.822Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.819 34.582 1504.4872 17:38:13.14M 2015-10-01T16:36:25.027Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.819 34.582 1504.4880 17:38:13.34M 2015-10-01T16:36:25.227Z|I-OCEAN7-304-XXXX| 26.64 14.333 41.820 34.582 1504.4883 17:38:13.54M 2015-10-01T16:36:25.432Z|I-OCEAN7-304-XXXX| 26.64 14.333 41.820 34.582 1504.4890 17:38:13.74M 2015-10-01T16:36:25.637Z|I-OCEAN7-304-XXXX| 26.61 14.333 41.820 34.582 1504.4895 17:38:13.94M 2015-10-01T16:36:25.837Z|I-OCEAN7-304-XXXX| 26.63 14.333 41.821 34.583 1504.4904 17:38:14.16M 2015-10-01T16:36:26.060Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.821 34.583 1504.4919 17:38:14.36M 2015-10-01T16:36:26.242Z|I-OCEAN7-304-XXXX| 26.65 14.333 41.822 34.583 1504.4924 17:38:14.55M 2015-10-01T16:36:26.447Z|I-OCEAN7-304-XXXX| 26.64 14.333 41.822 34.583 1504.4926 17:38:14.75M 2015-10-01T16:36:26.652Z|I-OCEAN7-304-XXXX| 26.64 14.333 41.821 34.583 1504.4924 17:38:14.95M 2015-10-01T16:36:26.852Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.822 34.583 1504.4929 17:38:15.17M 2015-10-01T16:36:27.057Z|I-OCEAN7-304-XXXX| 26.67 14.333 41.821 34.583 1504.4927 17:38:15.37M 2015-10-01T16:36:27.260Z|I-OCEAN7-304-XXXX| 26.67 14.333 41.821 34.583 1504.4911 17:38:15.57M 2015-10-01T16:36:27.462Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.820 34.582 1504.4901 17:38:15.77M 2015-10-01T16:36:27.668Z|I-OCEAN7-304-XXXX| 26.62 14.333 41.820 34.582 1504.4885 17:38:15.97M 2015-10-01T16:36:27.868Z|I-OCEAN7-304-XXXX| 26.60 14.333 41.820 34.582 1504.4882 17:38:16.19M 2015-10-01T16:36:28.100Z|I-OCEAN7-304-XXXX| 26.62 14.333 41.820 34.582 1504.4889 17:38:16.38M 2015-10-01T16:36:28.278Z|I-OCEAN7-304-XXXX| 26.66 14.333 41.819 34.582 1504.4891 17:38:16.59M 2015-10-01T16:36:28.478Z|I-OCEAN7-304-XXXX| 26.65 14.333 41.819 34.581 1504.4886 17:38:16.78M 2015-10-01T16:36:28.678Z|I-OCEAN7-304-XXXX| 26.65 14.333 41.812 34.575 1504.4807 17:38:17.00M 2015-10-01T16:36:28.898Z|I-OCEAN7-304-XXXX| 26.65 14.333 41.814 34.576 1504.4828 17:38:17.20M 2015-10-01T16:36:29.088Z|I-OCEAN7-304-XXXX| 26.67 14.333 41.815 34.577 1504.4836 17:38:17.42M 2015-10-01T16:36:29.288Z|I-OCEAN7-304-XXXX| 26.66 14.333 41.815 34.578 1504.4840 17:38:17.60M 2015-10-01T16:36:29.488Z|I-OCEAN7-304-XXXX| 26.65 14.333 41.816 34.579 1504.4844 17:38:17.80M 2015-10-01T16:36:29.698Z|I-OCEAN7-304-XXXX| 26.67 14.333 41.816 34.579 1504.4850 17:38:18.01M 2015-10-01T16:36:29.898Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.817 34.580 1504.4852 17:38:18.22M 2015-10-01T16:36:30.103Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.818 34.581 1504.4855 17:38:18.42M 2015-10-01T16:36:30.304Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.819 34.582 1504.4862 17:38:18.61M 2015-10-01T16:36:30.540Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.819 34.582 1504.4866 17:38:18.81M 2015-10-01T16:36:30.713Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.819 34.582 1504.4868 17:38:19.03M 2015-10-01T16:36:30.913Z|I-OCEAN7-304-XXXX| 26.60 14.332 41.820 34.583 1504.4867 17:38:19.23M 2015-10-01T16:36:31.118Z|I-OCEAN7-304-XXXX| 26.61 14.332 41.820 34.583 1504.4872 17:38:19.43M 2015-10-01T16:36:31.318Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.820 34.583 1504.4875 17:38:19.63M 2015-10-01T16:36:31.523Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.820 34.583 1504.4869 17:38:19.83M 2015-10-01T16:36:31.728Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.820 34.584 1504.4862 17:38:20.05M 2015-10-01T16:36:31.928Z|I-OCEAN7-304-XXXX| 26.66 14.331 41.820 34.584 1504.4856 17:38:20.25M 2015-10-01T16:36:32.133Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.820 34.584 1504.4858 17:38:20.44M 2015-10-01T16:36:32.333Z|I-OCEAN7-304-XXXX| 26.67 14.331 41.820 34.584 1504.4867 17:38:20.65M 2015-10-01T16:36:32.538Z|I-OCEAN7-304-XXXX| 26.68 14.331 41.821 34.584 1504.4874 17:38:20.84M 2015-10-01T16:36:32.743Z|I-OCEAN7-304-XXXX| 26.68 14.331 41.821 34.585 1504.4875 17:38:21.06M 2015-10-01T16:36:32.944Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.820 34.584 1504.4862 17:38:21.26M 2015-10-01T16:36:33.148Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.819 34.583 1504.4852 17:38:21.46M 2015-10-01T16:36:33.368Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.819 34.582 1504.4849 17:38:21.66M 2015-10-01T16:36:33.553Z|I-OCEAN7-304-XXXX| 26.67 14.331 41.818 34.582 1504.4851 17:38:21.87M 2015-10-01T16:36:33.758Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.819 34.582 1504.4858 17:38:22.08M 2015-10-01T16:36:33.958Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.814 34.578 1504.4810 17:38:22.28M 2015-10-01T16:36:34.163Z|I-OCEAN7-304-XXXX| 26.68 14.331 41.814 34.578 1504.4797 17:38:22.48M 2015-10-01T16:36:34.368Z|I-OCEAN7-304-XXXX| 26.70 14.331 41.814 34.578 1504.4796 17:38:22.67M 2015-10-01T16:36:34.568Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.814 34.578 1504.4796 17:38:22.87M 2015-10-01T16:36:34.773Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.815 34.579 1504.4813 17:38:23.09M 2015-10-01T16:36:34.973Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.815 34.578 1504.4817 17:38:23.29M 2015-10-01T16:36:35.178Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.820 34.583 1504.4882 17:38:23.49M 2015-10-01T16:36:35.378Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.830 34.593 1504.4985 17:38:23.69M 2015-10-01T16:36:35.586Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.831 34.593 1504.5001 17:38:23.89M 2015-10-01T16:36:35.783Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.832 34.594 1504.5006 17:38:24.11M 2015-10-01T16:36:35.988Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.832 34.594 1504.5011 17:38:24.30M 2015-10-01T16:36:36.193Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.831 34.593 1504.5007 17:38:24.50M 2015-10-01T16:36:36.393Z|I-OCEAN7-304-XXXX| 26.61 14.333 41.831 34.593 1504.5005 17:38:24.70M 2015-10-01T16:36:36.598Z|I-OCEAN7-304-XXXX| 26.61 14.333 41.831 34.593 1504.5004 17:38:24.90M 2015-10-01T16:36:36.798Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.831 34.593 1504.5006 17:38:25.12M 2015-10-01T16:36:37.003Z|I-OCEAN7-304-XXXX| 26.62 14.333 41.830 34.592 1504.4996 17:38:25.32M 2015-10-01T16:36:37.208Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.829 34.591 1504.4999 17:38:25.52M 2015-10-01T16:36:37.408Z|I-OCEAN7-304-XXXX| 26.65 14.333 41.828 34.589 1504.4983 17:38:25.72M 2015-10-01T16:36:37.613Z|I-OCEAN7-304-XXXX| 26.65 14.333 41.825 34.586 1504.4952 17:38:25.92M 2015-10-01T16:36:37.833Z|I-OCEAN7-304-XXXX| 26.58 14.333 41.825 34.587 1504.4939 17:38:26.14M 2015-10-01T16:36:38.018Z|I-OCEAN7-304-XXXX| 26.59 14.333 41.825 34.587 1504.4941 17:38:26.35M 2015-10-01T16:36:38.224Z|I-OCEAN7-304-XXXX| 26.59 14.333 41.822 34.584 1504.4905 17:38:26.53M 2015-10-01T16:36:38.428Z|I-OCEAN7-304-XXXX| 26.59 14.333 41.821 34.583 1504.4900 17:38:26.73M 2015-10-01T16:36:38.628Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.820 34.583 1504.4888 17:38:26.93M 2015-10-01T16:36:38.833Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.820 34.583 1504.4875 17:38:27.15M 2015-10-01T16:36:39.038Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.819 34.582 1504.4865 17:38:27.35M 2015-10-01T16:36:39.238Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.818 34.581 1504.4869 17:38:27.55M 2015-10-01T16:36:39.443Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.817 34.580 1504.4862 17:38:27.75M 2015-10-01T16:36:39.643Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.816 34.580 1504.4841 17:38:27.95M 2015-10-01T16:36:39.848Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.816 34.580 1504.4840 17:38:28.17M 2015-10-01T16:36:40.053Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.816 34.579 1504.4838 17:38:28.36M 2015-10-01T16:36:40.253Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.821 34.584 1504.4885 17:38:28.57M 2015-10-01T16:36:40.453Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.821 34.584 1504.4893 17:38:28.76M 2015-10-01T16:36:40.658Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.821 34.584 1504.4886 17:38:28.96M 2015-10-01T16:36:40.863Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.822 34.585 1504.4893 17:38:29.18M 2015-10-01T16:36:41.063Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.822 34.585 1504.4897 17:38:29.38M 2015-10-01T16:36:41.268Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.822 34.585 1504.4905 17:38:29.58M 2015-10-01T16:36:41.468Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.823 34.586 1504.4908 17:38:29.78M 2015-10-01T16:36:41.673Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.824 34.586 1504.4923 17:38:30.00M 2015-10-01T16:36:41.878Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.823 34.586 1504.4916 17:38:30.20M 2015-10-01T16:36:42.078Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.823 34.586 1504.4905 17:38:30.39M 2015-10-01T16:36:42.298Z|I-OCEAN7-304-XXXX| 26.66 14.331 41.822 34.586 1504.4891 17:38:30.59M 2015-10-01T16:36:42.488Z|I-OCEAN7-304-XXXX| 26.68 14.331 41.822 34.585 1504.4884 17:38:30.81M 2015-10-01T16:36:42.688Z|I-OCEAN7-304-XXXX| 26.67 14.331 41.821 34.584 1504.4879 17:38:31.01M 2015-10-01T16:36:42.888Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.820 34.583 1504.4869 17:38:31.21M 2015-10-01T16:36:43.093Z|I-OCEAN7-304-XXXX| 26.66 14.331 41.819 34.583 1504.4862 17:38:31.41M 2015-10-01T16:36:43.298Z|I-OCEAN7-304-XXXX| 26.68 14.331 41.819 34.583 1504.4860 17:38:31.61M 2015-10-01T16:36:43.504Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.819 34.582 1504.4852 17:38:31.81M 2015-10-01T16:36:43.704Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.819 34.583 1504.4865 17:38:32.03M 2015-10-01T16:36:43.908Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.819 34.582 1504.4866 17:38:32.23M 2015-10-01T16:36:44.108Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.818 34.582 1504.4856 17:38:32.43M 2015-10-01T16:36:44.313Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.818 34.582 1504.4854 17:38:32.62M 2015-10-01T16:36:44.513Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.818 34.581 1504.4852 17:38:32.82M 2015-10-01T16:36:44.718Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.818 34.581 1504.4858 17:38:33.04M 2015-10-01T16:36:44.923Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.818 34.581 1504.4855 17:38:33.24M 2015-10-01T16:36:45.128Z|I-OCEAN7-304-XXXX| 26.64 14.333 41.817 34.580 1504.4857 17:38:33.44M 2015-10-01T16:36:45.328Z|I-OCEAN7-304-XXXX| 26.64 14.333 41.817 34.579 1504.4861 17:38:33.64M 2015-10-01T16:36:45.528Z|I-OCEAN7-304-XXXX| 26.62 14.333 41.817 34.579 1504.4866 17:38:33.84M 2015-10-01T16:36:45.740Z|I-OCEAN7-304-XXXX| 26.62 14.333 41.817 34.579 1504.4873 17:38:34.05M 2015-10-01T16:36:45.938Z|I-OCEAN7-304-XXXX| 26.63 14.333 41.818 34.580 1504.4877 17:38:34.26M 2015-10-01T16:36:46.138Z|I-OCEAN7-304-XXXX| 26.66 14.333 41.818 34.581 1504.4880 17:38:34.46M 2015-10-01T16:36:46.343Z|I-OCEAN7-304-XXXX| 26.66 14.333 41.819 34.581 1504.4884 17:38:34.65M 2015-10-01T16:36:46.543Z|I-OCEAN7-304-XXXX| 26.66 14.333 41.819 34.581 1504.4886 17:38:34.85M 2015-10-01T16:36:46.780Z|I-OCEAN7-304-XXXX| 26.63 14.333 41.819 34.581 1504.4879 17:38:35.07M 2015-10-01T16:36:46.953Z|I-OCEAN7-304-XXXX| 26.60 14.333 41.819 34.582 1504.4873 17:38:35.28M 2015-10-01T16:36:47.153Z|I-OCEAN7-304-XXXX| 26.62 14.333 41.819 34.582 1504.4883 17:38:35.47M 2015-10-01T16:36:47.358Z|I-OCEAN7-304-XXXX| 26.62 14.333 41.819 34.582 1504.4879 17:38:35.67M 2015-10-01T16:36:47.563Z|I-OCEAN7-304-XXXX| 26.63 14.333 41.819 34.582 1504.4875 17:38:35.87M 2015-10-01T16:36:47.763Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.819 34.582 1504.4869 17:38:36.09M 2015-10-01T16:36:47.968Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.818 34.582 1504.4863 17:38:36.28M 2015-10-01T16:36:48.173Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.818 34.582 1504.4852 17:38:36.48M 2015-10-01T16:36:48.373Z|I-OCEAN7-304-XXXX| 26.66 14.331 41.819 34.583 1504.4855 17:38:36.68M 2015-10-01T16:36:48.578Z|I-OCEAN7-304-XXXX| 26.67 14.331 41.819 34.583 1504.4858 17:38:36.88M 2015-10-01T16:36:48.778Z|I-OCEAN7-304-XXXX| 26.67 14.331 41.819 34.583 1504.4852 17:38:37.10M 2015-10-01T16:36:48.983Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.819 34.583 1504.4857 17:38:37.30M 2015-10-01T16:36:49.183Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.819 34.583 1504.4865 17:38:37.50M 2015-10-01T16:36:49.421Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.820 34.583 1504.4867 17:38:37.70M 2015-10-01T16:36:49.593Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.820 34.583 1504.4872 17:38:37.90M 2015-10-01T16:36:49.794Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.820 34.584 1504.4885 17:38:38.11M 2015-10-01T16:36:49.998Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.820 34.583 1504.4888 17:38:38.31M 2015-10-01T16:36:50.203Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.820 34.583 1504.4894 17:38:38.51M 2015-10-01T16:36:50.403Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.820 34.583 1504.4890 17:38:38.71M 2015-10-01T16:36:50.608Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.820 34.583 1504.4885 17:38:38.91M 2015-10-01T16:36:50.808Z|I-OCEAN7-304-XXXX| 26.66 14.333 41.820 34.582 1504.4890 17:38:39.13M 2015-10-01T16:36:51.014Z|I-OCEAN7-304-XXXX| 26.66 14.333 41.820 34.582 1504.4901 17:38:39.33M 2015-10-01T16:36:51.260Z|I-OCEAN7-304-XXXX| 26.66 14.333 41.820 34.582 1504.4904 17:38:39.53M 2015-10-01T16:36:51.418Z|I-OCEAN7-304-XXXX| 26.67 14.333 41.819 34.581 1504.4900 17:38:39.74M 2015-10-01T16:36:51.619Z|I-OCEAN7-304-XXXX| 26.67 14.334 41.822 34.583 1504.4934 17:38:39.93M 2015-10-01T16:36:51.823Z|I-OCEAN7-304-XXXX| 26.67 14.333 41.821 34.583 1504.4924 17:38:40.14M 2015-10-01T16:36:52.029Z|I-OCEAN7-304-XXXX| 26.67 14.333 41.821 34.583 1504.4917 17:38:40.35M 2015-10-01T16:36:52.229Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.821 34.585 1504.4860 17:38:40.54M 2015-10-01T16:36:52.460Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.821 34.584 1504.4857 17:38:40.74M 2015-10-01T16:36:52.639Z|I-OCEAN7-304-XXXX| 26.63 14.334 41.820 34.581 1504.4922 17:38:40.94M 2015-10-01T16:36:52.839Z|I-OCEAN7-304-XXXX| 26.63 14.335 41.821 34.581 1504.4939 17:38:41.16M 2015-10-01T16:36:53.044Z|I-OCEAN7-304-XXXX| 26.63 14.335 41.821 34.581 1504.4954 17:38:41.36M 2015-10-01T16:36:53.249Z|I-OCEAN7-304-XXXX| 26.63 14.335 41.821 34.581 1504.4955 17:38:41.56M 2015-10-01T16:36:53.449Z|I-OCEAN7-304-XXXX| 26.62 14.335 41.825 34.584 1504.4994 17:38:41.76M 2015-10-01T16:36:53.654Z|I-OCEAN7-304-XXXX| 26.66 14.336 41.825 34.585 1504.5015 17:38:41.95M 2015-10-01T16:36:53.860Z|I-OCEAN7-304-XXXX| 26.67 14.336 41.826 34.585 1504.5022 17:38:42.17M 2015-10-01T16:36:54.059Z|I-OCEAN7-304-XXXX| 26.66 14.335 41.826 34.585 1504.5020 17:38:42.37M 2015-10-01T16:36:54.264Z|I-OCEAN7-304-XXXX| 26.66 14.335 41.826 34.585 1504.5006 17:38:42.57M 2015-10-01T16:36:54.500Z|I-OCEAN7-304-XXXX| 26.63 14.335 41.824 34.585 1504.4980 17:38:42.77M 2015-10-01T16:36:54.664Z|I-OCEAN7-304-XXXX| 26.63 14.334 41.819 34.580 1504.4917 17:38:42.97M 2015-10-01T16:36:54.869Z|I-OCEAN7-304-XXXX| 26.63 14.334 41.818 34.579 1504.4902 17:38:43.19M 2015-10-01T16:36:55.074Z|I-OCEAN7-304-XXXX| 26.63 14.334 41.817 34.578 1504.4885 17:38:43.39M 2015-10-01T16:36:55.279Z|I-OCEAN7-304-XXXX| 26.63 14.334 41.817 34.578 1504.4875 17:38:43.59M 2015-10-01T16:36:55.479Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.816 34.578 1504.4869 17:38:43.79M 2015-10-01T16:36:55.699Z|I-OCEAN7-304-XXXX| 26.67 14.333 41.816 34.579 1504.4862 17:38:44.00M 2015-10-01T16:36:55.889Z|I-OCEAN7-304-XXXX| 26.67 14.333 41.816 34.579 1504.4863 17:38:44.22M 2015-10-01T16:36:56.089Z|I-OCEAN7-304-XXXX| 26.72 14.333 41.817 34.580 1504.4880 17:38:44.40M 2015-10-01T16:36:56.289Z|I-OCEAN7-304-XXXX| 26.66 14.333 41.817 34.580 1504.4878 17:38:44.60M 2015-10-01T16:36:56.494Z|I-OCEAN7-304-XXXX| 26.64 14.333 41.818 34.579 1504.4879 17:38:44.80M 2015-10-01T16:36:56.699Z|I-OCEAN7-304-XXXX| 26.64 14.333 41.818 34.580 1504.4883 17:38:45.02M 2015-10-01T16:36:56.904Z|I-OCEAN7-304-XXXX| 26.65 14.334 41.818 34.580 1504.4889 17:38:45.22M 2015-10-01T16:36:57.104Z|I-OCEAN7-304-XXXX| 26.65 14.334 41.818 34.580 1504.4893 17:38:45.42M 2015-10-01T16:36:57.309Z|I-OCEAN7-304-XXXX| 26.65 14.334 41.818 34.580 1504.4897 17:38:45.62M 2015-10-01T16:36:57.509Z|I-OCEAN7-304-XXXX| 26.62 14.334 41.818 34.580 1504.4894 17:38:45.82M 2015-10-01T16:36:57.714Z|I-OCEAN7-304-XXXX| 26.64 14.334 41.818 34.580 1504.4895 17:38:46.03M 2015-10-01T16:36:57.941Z|I-OCEAN7-304-XXXX| 26.67 14.333 41.819 34.581 1504.4900 17:38:46.23M 2015-10-01T16:36:58.119Z|I-OCEAN7-304-XXXX| 26.67 14.333 41.819 34.581 1504.4899 17:38:46.43M 2015-10-01T16:36:58.324Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.819 34.581 1504.4901 17:38:46.63M 2015-10-01T16:36:58.524Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.819 34.581 1504.4901 17:38:46.83M 2015-10-01T16:36:58.724Z|I-OCEAN7-304-XXXX| 26.66 14.333 41.819 34.582 1504.4894 17:38:47.05M 2015-10-01T16:36:58.934Z|I-OCEAN7-304-XXXX| 26.65 14.333 41.820 34.583 1504.4890 17:38:47.25M 2015-10-01T16:36:59.134Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.819 34.581 1504.4878 17:38:47.45M 2015-10-01T16:36:59.334Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.819 34.581 1504.4874 17:38:47.65M 2015-10-01T16:36:59.539Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.818 34.581 1504.4869 17:38:47.84M 2015-10-01T16:36:59.744Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.817 34.581 1504.4858 17:38:48.06M 2015-10-01T16:36:59.944Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.818 34.581 1504.4862 17:38:48.26M