2015-10-01T16:35:00.180Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.816 34.580 1504.4818 17:36:48.47M 2015-10-01T16:35:00.359Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.816 34.580 1504.4816 17:36:48.67M 2015-10-01T16:35:00.564Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.816 34.580 1504.4805 17:36:48.86M 2015-10-01T16:35:00.769Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.816 34.580 1504.4808 17:36:49.08M 2015-10-01T16:35:00.969Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.817 34.581 1504.4810 17:36:49.28M 2015-10-01T16:35:01.174Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.817 34.581 1504.4814 17:36:49.48M 2015-10-01T16:35:01.374Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.817 34.582 1504.4818 17:36:49.68M 2015-10-01T16:35:01.579Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.817 34.581 1504.4824 17:36:49.88M 2015-10-01T16:35:01.794Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.818 34.581 1504.4828 17:36:50.10M 2015-10-01T16:35:01.984Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.818 34.582 1504.4825 17:36:50.30M 2015-10-01T16:35:02.189Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.818 34.582 1504.4829 17:36:50.49M 2015-10-01T16:35:02.394Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.818 34.582 1504.4838 17:36:50.70M 2015-10-01T16:35:02.599Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.818 34.582 1504.4832 17:36:50.89M 2015-10-01T16:35:02.799Z|I-OCEAN7-304-XXXX| 26.66 14.331 41.818 34.583 1504.4835 17:36:51.12M 2015-10-01T16:35:02.999Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.818 34.582 1504.4824 17:36:51.31M 2015-10-01T16:35:03.204Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.818 34.582 1504.4825 17:36:51.51M 2015-10-01T16:35:03.409Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.817 34.581 1504.4824 17:36:51.71M 2015-10-01T16:35:03.614Z|I-OCEAN7-304-XXXX| 26.57 14.332 41.817 34.581 1504.4823 17:36:51.91M 2015-10-01T16:35:03.814Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.817 34.580 1504.4832 17:36:52.13M 2015-10-01T16:35:04.034Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.816 34.580 1504.4832 17:36:52.33M 2015-10-01T16:35:04.219Z|I-OCEAN7-304-XXXX| 26.60 14.332 41.816 34.579 1504.4828 17:36:52.55M 2015-10-01T16:35:04.424Z|I-OCEAN7-304-XXXX| 26.57 14.332 41.816 34.579 1504.4824 17:36:52.73M 2015-10-01T16:35:04.629Z|I-OCEAN7-304-XXXX| 26.60 14.332 41.816 34.579 1504.4832 17:36:52.93M 2015-10-01T16:35:04.829Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.816 34.579 1504.4839 17:36:53.15M 2015-10-01T16:35:05.034Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.817 34.580 1504.4839 17:36:53.34M 2015-10-01T16:35:05.234Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.817 34.580 1504.4833 17:36:53.54M 2015-10-01T16:35:05.439Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.816 34.580 1504.4823 17:36:53.74M 2015-10-01T16:35:05.639Z|I-OCEAN7-304-XXXX| 26.68 14.331 41.817 34.580 1504.4833 17:36:53.94M 2015-10-01T16:35:05.844Z|I-OCEAN7-304-XXXX| 26.68 14.331 41.816 34.580 1504.4832 17:36:54.16M 2015-10-01T16:35:06.049Z|I-OCEAN7-304-XXXX| 26.66 14.331 41.817 34.581 1504.4830 17:36:54.36M 2015-10-01T16:35:06.249Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.817 34.581 1504.4825 17:36:54.56M 2015-10-01T16:35:06.454Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.818 34.582 1504.4829 17:36:54.76M 2015-10-01T16:35:06.654Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.818 34.583 1504.4833 17:36:54.96M 2015-10-01T16:35:06.859Z|I-OCEAN7-304-XXXX| 26.64 14.330 41.819 34.583 1504.4828 17:36:55.17M 2015-10-01T16:35:07.064Z|I-OCEAN7-304-XXXX| 26.64 14.330 41.819 34.584 1504.4829 17:36:55.37M 2015-10-01T16:35:07.264Z|I-OCEAN7-304-XXXX| 26.68 14.330 41.820 34.584 1504.4840 17:36:55.57M 2015-10-01T16:35:07.469Z|I-OCEAN7-304-XXXX| 26.69 14.330 41.820 34.585 1504.4843 17:36:55.77M 2015-10-01T16:35:07.669Z|I-OCEAN7-304-XXXX| 26.69 14.330 41.820 34.585 1504.4849 17:36:55.97M 2015-10-01T16:35:07.874Z|I-OCEAN7-304-XXXX| 26.69 14.330 41.821 34.585 1504.4851 17:36:56.19M 2015-10-01T16:35:08.079Z|I-OCEAN7-304-XXXX| 26.68 14.330 41.821 34.585 1504.4852 17:36:56.39M 2015-10-01T16:35:08.279Z|I-OCEAN7-304-XXXX| 26.68 14.331 41.821 34.585 1504.4862 17:36:56.59M 2015-10-01T16:35:08.499Z|I-OCEAN7-304-XXXX| 26.66 14.331 41.821 34.585 1504.4875 17:36:56.79M 2015-10-01T16:35:08.692Z|I-OCEAN7-304-XXXX| 26.66 14.331 41.821 34.585 1504.4884 17:36:57.02M 2015-10-01T16:35:08.889Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.822 34.585 1504.4891 17:36:57.20M 2015-10-01T16:35:09.094Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.822 34.585 1504.4891 17:36:57.40M 2015-10-01T16:35:09.294Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.821 34.584 1504.4890 17:36:57.60M 2015-10-01T16:35:09.499Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.821 34.584 1504.4889 17:36:57.80M 2015-10-01T16:35:09.699Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.821 34.584 1504.4885 17:36:58.02M 2015-10-01T16:35:09.904Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.821 34.583 1504.4886 17:36:58.22M 2015-10-01T16:35:10.109Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.820 34.583 1504.4879 17:36:58.42M 2015-10-01T16:35:10.309Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.820 34.583 1504.4883 17:36:58.62M 2015-10-01T16:35:10.514Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.820 34.583 1504.4880 17:36:58.82M 2015-10-01T16:35:10.719Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.819 34.583 1504.4862 17:36:59.04M 2015-10-01T16:35:10.919Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.819 34.583 1504.4857 17:36:59.24M 2015-10-01T16:35:11.119Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.819 34.583 1504.4845 17:36:59.43M 2015-10-01T16:35:11.324Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.819 34.583 1504.4833 17:36:59.63M 2015-10-01T16:35:11.529Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.819 34.583 1504.4828 17:36:59.83M 2015-10-01T16:35:11.729Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.819 34.583 1504.4833 17:37:00.05M 2015-10-01T16:35:11.934Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.818 34.583 1504.4830 17:37:00.25M 2015-10-01T16:35:12.134Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.819 34.583 1504.4827 17:37:00.45M 2015-10-01T16:35:12.339Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.819 34.583 1504.4830 17:37:00.65M 2015-10-01T16:35:12.546Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.819 34.583 1504.4830 17:37:00.85M 2015-10-01T16:35:12.744Z|I-OCEAN7-304-XXXX| 26.62 14.330 41.819 34.583 1504.4825 17:37:01.06M 2015-10-01T16:35:12.969Z|I-OCEAN7-304-XXXX| 26.62 14.330 41.819 34.584 1504.4821 17:37:01.26M 2015-10-01T16:35:13.154Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.819 34.584 1504.4818 17:37:01.48M 2015-10-01T16:35:13.359Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.819 34.584 1504.4817 17:37:01.66M 2015-10-01T16:35:13.559Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.820 34.584 1504.4814 17:37:01.86M 2015-10-01T16:35:13.759Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.819 34.584 1504.4819 17:37:02.08M 2015-10-01T16:35:13.964Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.819 34.584 1504.4822 17:37:02.28M 2015-10-01T16:35:14.169Z|I-OCEAN7-304-XXXX| 26.58 14.330 41.819 34.583 1504.4819 17:37:02.48M 2015-10-01T16:35:14.369Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.818 34.583 1504.4821 17:37:02.68M 2015-10-01T16:35:14.574Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.818 34.582 1504.4819 17:37:02.88M 2015-10-01T16:35:14.781Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.818 34.582 1504.4822 17:37:03.09M 2015-10-01T16:35:14.979Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.818 34.582 1504.4827 17:37:03.29M 2015-10-01T16:35:15.221Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.818 34.582 1504.4835 17:37:03.49M 2015-10-01T16:35:15.389Z|I-OCEAN7-304-XXXX| 26.67 14.331 41.818 34.582 1504.4839 17:37:03.69M 2015-10-01T16:35:15.589Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.818 34.582 1504.4836 17:37:03.89M 2015-10-01T16:35:15.789Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.813 34.577 1504.4792 17:37:04.11M 2015-10-01T16:35:15.994Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.813 34.577 1504.4801 17:37:04.31M 2015-10-01T16:35:16.199Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.813 34.577 1504.4802 17:37:04.51M 2015-10-01T16:35:16.399Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.813 34.577 1504.4806 17:37:04.71M 2015-10-01T16:35:16.604Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.813 34.577 1504.4802 17:37:04.91M 2015-10-01T16:35:16.809Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.813 34.577 1504.4801 17:37:05.12M 2015-10-01T16:35:17.010Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.813 34.577 1504.4800 17:37:05.32M 2015-10-01T16:35:17.215Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.813 34.577 1504.4802 17:37:05.52M 2015-10-01T16:35:17.435Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.814 34.577 1504.4810 17:37:05.72M 2015-10-01T16:35:17.620Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.814 34.578 1504.4818 17:37:05.94M 2015-10-01T16:35:17.819Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.815 34.579 1504.4825 17:37:06.14M 2015-10-01T16:35:18.024Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.816 34.579 1504.4834 17:37:06.34M 2015-10-01T16:35:18.229Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.817 34.580 1504.4839 17:37:06.54M 2015-10-01T16:35:18.429Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.817 34.581 1504.4839 17:37:06.74M 2015-10-01T16:35:18.635Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.818 34.581 1504.4846 17:37:06.93M 2015-10-01T16:35:18.840Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.819 34.582 1504.4873 17:37:07.16M 2015-10-01T16:35:19.040Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.819 34.582 1504.4877 17:37:07.35M 2015-10-01T16:35:19.245Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.819 34.583 1504.4873 17:37:07.55M 2015-10-01T16:35:19.445Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.819 34.583 1504.4867 17:37:07.75M 2015-10-01T16:35:19.650Z|I-OCEAN7-304-XXXX| 26.68 14.331 41.819 34.583 1504.4863 17:37:07.95M 2015-10-01T16:35:19.855Z|I-OCEAN7-304-XXXX| 26.67 14.331 41.819 34.583 1504.4862 17:37:08.17M 2015-10-01T16:35:20.054Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.819 34.583 1504.4866 17:37:08.37M 2015-10-01T16:35:20.260Z|I-OCEAN7-304-XXXX| 26.67 14.331 41.819 34.583 1504.4857 17:37:08.57M 2015-10-01T16:35:20.460Z|I-OCEAN7-304-XXXX| 26.67 14.331 41.819 34.582 1504.4851 17:37:08.77M 2015-10-01T16:35:20.665Z|I-OCEAN7-304-XXXX| 26.67 14.331 41.818 34.582 1504.4851 17:37:08.96M 2015-10-01T16:35:20.870Z|I-OCEAN7-304-XXXX| 26.67 14.331 41.818 34.582 1504.4845 17:37:09.18M 2015-10-01T16:35:21.100Z|I-OCEAN7-304-XXXX| 26.66 14.331 41.817 34.581 1504.4838 17:37:09.38M 2015-10-01T16:35:21.275Z|I-OCEAN7-304-XXXX| 26.66 14.331 41.817 34.581 1504.4833 17:37:09.58M 2015-10-01T16:35:21.475Z|I-OCEAN7-304-XXXX| 26.66 14.331 41.817 34.581 1504.4833 17:37:09.78M 2015-10-01T16:35:21.680Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.817 34.581 1504.4825 17:37:10.00M 2015-10-01T16:35:21.900Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.817 34.581 1504.4818 17:37:10.20M 2015-10-01T16:35:22.090Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.817 34.581 1504.4814 17:37:10.41M 2015-10-01T16:35:22.290Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.817 34.581 1504.4814 17:37:10.60M 2015-10-01T16:35:22.490Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.817 34.581 1504.4819 17:37:10.80M 2015-10-01T16:35:22.695Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.817 34.581 1504.4829 17:37:11.01M 2015-10-01T16:35:22.900Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.818 34.581 1504.4833 17:37:11.21M 2015-10-01T16:35:23.100Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.818 34.582 1504.4834 17:37:11.41M 2015-10-01T16:35:23.305Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.818 34.582 1504.4843 17:37:11.61M 2015-10-01T16:35:23.505Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.819 34.582 1504.4844 17:37:11.81M 2015-10-01T16:35:23.710Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.818 34.583 1504.4835 17:37:12.03M 2015-10-01T16:35:23.915Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.819 34.583 1504.4830 17:37:12.23M 2015-10-01T16:35:24.115Z|I-OCEAN7-304-XXXX| 26.63 14.330 41.819 34.584 1504.4825 17:37:12.43M 2015-10-01T16:35:24.320Z|I-OCEAN7-304-XXXX| 26.64 14.330 41.819 34.584 1504.4827 17:37:12.62M 2015-10-01T16:35:24.540Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.819 34.584 1504.4822 17:37:12.83M 2015-10-01T16:35:24.725Z|I-OCEAN7-304-XXXX| 26.58 14.330 41.819 34.584 1504.4814 17:37:13.05M 2015-10-01T16:35:24.925Z|I-OCEAN7-304-XXXX| 26.58 14.330 41.819 34.584 1504.4821 17:37:13.24M 2015-10-01T16:35:25.135Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.819 34.584 1504.4819 17:37:13.44M 2015-10-01T16:35:25.380Z|I-OCEAN7-304-XXXX| 26.61 14.330 41.819 34.584 1504.4828 17:37:13.64M 2015-10-01T16:35:25.540Z|I-OCEAN7-304-XXXX| 26.63 14.330 41.819 34.584 1504.4829 17:37:13.89M 2015-10-01T16:35:25.740Z|I-OCEAN7-304-XXXX| 26.63 14.330 41.819 34.583 1504.4824 17:37:14.06M 2015-10-01T16:35:25.945Z|I-OCEAN7-304-XXXX| 26.62 14.330 41.818 34.583 1504.4814 17:37:14.26M 2015-10-01T16:35:26.145Z|I-OCEAN7-304-XXXX| 26.62 14.330 41.818 34.583 1504.4811 17:37:14.46M 2015-10-01T16:35:26.365Z|I-OCEAN7-304-XXXX| 26.63 14.330 41.818 34.582 1504.4812 17:37:14.65M 2015-10-01T16:35:26.555Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.817 34.582 1504.4816 17:37:14.87M 2015-10-01T16:35:26.755Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.817 34.581 1504.4823 17:37:15.07M 2015-10-01T16:35:26.960Z|I-OCEAN7-304-XXXX| 26.66 14.331 41.817 34.581 1504.4835 17:37:15.27M 2015-10-01T16:35:27.160Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.817 34.581 1504.4849 17:37:15.47M 2015-10-01T16:35:27.365Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.817 34.580 1504.4849 17:37:15.67M 2015-10-01T16:35:27.570Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.817 34.580 1504.4849 17:37:15.87M 2015-10-01T16:35:27.770Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.817 34.580 1504.4852 17:37:16.09M 2015-10-01T16:35:27.975Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.816 34.580 1504.4841 17:37:16.29M 2015-10-01T16:35:28.175Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.816 34.579 1504.4850 17:37:16.49M 2015-10-01T16:35:28.380Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.816 34.579 1504.4845 17:37:16.69M 2015-10-01T16:35:28.585Z|I-OCEAN7-304-XXXX| 26.66 14.333 41.816 34.579 1504.4851 17:37:16.88M 2015-10-01T16:35:28.785Z|I-OCEAN7-304-XXXX| 26.66 14.333 41.816 34.579 1504.4850 17:37:17.10M 2015-10-01T16:35:28.990Z|I-OCEAN7-304-XXXX| 26.65 14.333 41.816 34.579 1504.4855 17:37:17.30M 2015-10-01T16:35:29.190Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.817 34.580 1504.4850 17:37:17.50M 2015-10-01T16:35:29.395Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.817 34.579 1504.4847 17:37:17.70M 2015-10-01T16:35:29.600Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.816 34.579 1504.4844 17:37:17.90M 2015-10-01T16:35:29.805Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.816 34.579 1504.4839 17:37:18.12M 2015-10-01T16:35:30.005Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.816 34.579 1504.4836 17:37:18.32M 2015-10-01T16:35:30.205Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.816 34.580 1504.4827 17:37:18.52M 2015-10-01T16:35:30.460Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.816 34.580 1504.4825 17:37:18.72M 2015-10-01T16:35:30.615Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.816 34.580 1504.4824 17:37:18.96M 2015-10-01T16:35:30.835Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.816 34.580 1504.4828 17:37:19.13M 2015-10-01T16:35:31.020Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.816 34.580 1504.4834 17:37:19.35M 2015-10-01T16:35:31.220Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.813 34.577 1504.4789 17:37:19.53M 2015-10-01T16:35:31.425Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.813 34.577 1504.4795 17:37:19.73M 2015-10-01T16:35:31.630Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.813 34.577 1504.4790 17:37:19.93M 2015-10-01T16:35:31.835Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.812 34.576 1504.4788 17:37:20.15M 2015-10-01T16:35:32.061Z|I-OCEAN7-304-XXXX| 26.60 14.332 41.812 34.576 1504.4784 17:37:20.35M 2015-10-01T16:35:32.240Z|I-OCEAN7-304-XXXX| 26.60 14.332 41.812 34.576 1504.4783 17:37:20.55M 2015-10-01T16:35:32.440Z|I-OCEAN7-304-XXXX| 26.60 14.332 41.812 34.576 1504.4775 17:37:20.75M 2015-10-01T16:35:32.645Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.812 34.576 1504.4764 17:37:20.95M 2015-10-01T16:35:32.845Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.812 34.576 1504.4778 17:37:21.16M 2015-10-01T16:35:33.050Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.813 34.577 1504.4791 17:37:21.36M 2015-10-01T16:35:33.255Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.813 34.577 1504.4811 17:37:21.56M 2015-10-01T16:35:33.455Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.812 34.576 1504.4807 17:37:21.76M 2015-10-01T16:35:33.661Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.812 34.576 1504.4801 17:37:21.96M 2015-10-01T16:35:33.865Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.813 34.577 1504.4799 17:37:22.18M 2015-10-01T16:35:34.065Z|I-OCEAN7-304-XXXX| 26.61 14.332 41.814 34.578 1504.4799 17:37:22.38M 2015-10-01T16:35:34.270Z|I-OCEAN7-304-XXXX| 26.61 14.332 41.815 34.578 1504.4808 17:37:22.58M 2015-10-01T16:35:34.470Z|I-OCEAN7-304-XXXX| 26.61 14.332 41.815 34.579 1504.4818 17:37:22.77M 2015-10-01T16:35:34.675Z|I-OCEAN7-304-XXXX| 26.61 14.332 41.815 34.578 1504.4821 17:37:22.97M 2015-10-01T16:35:34.875Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.815 34.579 1504.4822 17:37:23.19M 2015-10-01T16:35:35.080Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.816 34.579 1504.4833 17:37:23.39M 2015-10-01T16:35:35.300Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.816 34.580 1504.4840 17:37:23.59M 2015-10-01T16:35:35.490Z|I-OCEAN7-304-XXXX| 26.62 14.333 41.817 34.580 1504.4855 17:37:23.81M 2015-10-01T16:35:35.690Z|I-OCEAN7-304-XXXX| 26.65 14.333 41.818 34.580 1504.4869 17:37:24.01M 2015-10-01T16:35:35.890Z|I-OCEAN7-304-XXXX| 26.65 14.333 41.818 34.581 1504.4868 17:37:24.21M 2015-10-01T16:35:36.095Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.819 34.581 1504.4873 17:37:24.41M 2015-10-01T16:35:36.300Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.819 34.582 1504.4877 17:37:24.61M 2015-10-01T16:35:36.500Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.820 34.583 1504.4882 17:37:24.80M 2015-10-01T16:35:36.700Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.820 34.583 1504.4884 17:37:25.02M 2015-10-01T16:35:36.905Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.819 34.582 1504.4875 17:37:25.22M 2015-10-01T16:35:37.110Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.819 34.582 1504.4863 17:37:25.42M 2015-10-01T16:35:37.315Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.818 34.581 1504.4850 17:37:25.62M 2015-10-01T16:35:37.515Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.818 34.582 1504.4836 17:37:25.82M 2015-10-01T16:35:37.715Z|I-OCEAN7-304-XXXX| 26.66 14.331 41.818 34.582 1504.4840 17:37:26.04M 2015-10-01T16:35:37.925Z|I-OCEAN7-304-XXXX| 26.67 14.331 41.818 34.582 1504.4841 17:37:26.24M 2015-10-01T16:35:38.125Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.818 34.582 1504.4835 17:37:26.44M 2015-10-01T16:35:38.331Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.818 34.582 1504.4836 17:37:26.63M 2015-10-01T16:35:38.531Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.818 34.582 1504.4829 17:37:26.83M 2015-10-01T16:35:38.735Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.818 34.582 1504.4825 17:37:27.05M 2015-10-01T16:35:38.935Z|I-OCEAN7-304-XXXX| 26.67 14.331 41.818 34.583 1504.4830 17:37:27.25M 2015-10-01T16:35:39.140Z|I-OCEAN7-304-XXXX| 26.65 14.330 41.818 34.583 1504.4825 17:37:27.45M 2015-10-01T16:35:39.345Z|I-OCEAN7-304-XXXX| 26.65 14.330 41.818 34.583 1504.4819 17:37:27.65M 2015-10-01T16:35:39.546Z|I-OCEAN7-304-XXXX| 26.63 14.330 41.818 34.583 1504.4813 17:37:27.85M 2015-10-01T16:35:39.765Z|I-OCEAN7-304-XXXX| 26.63 14.330 41.819 34.584 1504.4822 17:37:28.07M 2015-10-01T16:35:39.955Z|I-OCEAN7-304-XXXX| 26.63 14.330 41.819 34.584 1504.4828 17:37:28.28M 2015-10-01T16:35:40.155Z|I-OCEAN7-304-XXXX| 26.66 14.330 41.819 34.584 1504.4834 17:37:28.47M 2015-10-01T16:35:40.360Z|I-OCEAN7-304-XXXX| 26.63 14.330 41.820 34.584 1504.4833 17:37:28.67M 2015-10-01T16:35:40.560Z|I-OCEAN7-304-XXXX| 26.62 14.330 41.820 34.584 1504.4829 17:37:28.87M 2015-10-01T16:35:40.765Z|I-OCEAN7-304-XXXX| 26.62 14.330 41.820 34.585 1504.4832 17:37:29.08M 2015-10-01T16:35:40.981Z|I-OCEAN7-304-XXXX| 26.62 14.330 41.820 34.584 1504.4832 17:37:29.28M 2015-10-01T16:35:41.170Z|I-OCEAN7-304-XXXX| 26.62 14.330 41.819 34.584 1504.4823 17:37:29.48M 2015-10-01T16:35:41.375Z|I-OCEAN7-304-XXXX| 26.62 14.330 41.819 34.584 1504.4821 17:37:29.68M 2015-10-01T16:35:41.575Z|I-OCEAN7-304-XXXX| 26.63 14.330 41.819 34.584 1504.4828 17:37:29.88M 2015-10-01T16:35:41.780Z|I-OCEAN7-304-XXXX| 26.63 14.330 41.814 34.579 1504.4774 17:37:30.10M 2015-10-01T16:35:41.981Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.814 34.578 1504.4774 17:37:30.30M 2015-10-01T16:35:42.186Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.813 34.578 1504.4778 17:37:30.50M 2015-10-01T16:35:42.391Z|I-OCEAN7-304-XXXX| 26.66 14.331 41.813 34.578 1504.4788 17:37:30.69M 2015-10-01T16:35:42.596Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.814 34.578 1504.4792 17:37:30.89M 2015-10-01T16:35:42.791Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.814 34.578 1504.4807 17:37:31.11M 2015-10-01T16:35:43.001Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.814 34.577 1504.4807 17:37:31.31M 2015-10-01T16:35:43.201Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.813 34.576 1504.4805 17:37:31.51M 2015-10-01T16:35:43.406Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.818 34.581 1504.4863 17:37:31.71M 2015-10-01T16:35:43.611Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.819 34.582 1504.4869 17:37:31.91M 2015-10-01T16:35:43.811Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.819 34.582 1504.4874 17:37:32.13M 2015-10-01T16:35:44.016Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.819 34.582 1504.4865 17:37:32.33M 2015-10-01T16:35:44.236Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.819 34.582 1504.4867 17:37:32.53M 2015-10-01T16:35:44.421Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.817 34.580 1504.4847 17:37:32.74M 2015-10-01T16:35:44.660Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.816 34.579 1504.4835 17:37:32.92M 2015-10-01T16:35:44.826Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.815 34.579 1504.4828 17:37:33.14M 2015-10-01T16:35:45.031Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.814 34.578 1504.4817 17:37:33.34M 2015-10-01T16:35:45.231Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.816 34.580 1504.4840 17:37:33.54M 2015-10-01T16:35:45.436Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.817 34.581 1504.4843 17:37:33.74M 2015-10-01T16:35:45.636Z|I-OCEAN7-304-XXXX| 26.66 14.331 41.817 34.581 1504.4841 17:37:33.94M 2015-10-01T16:35:45.841Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.818 34.582 1504.4836 17:37:34.16M 2015-10-01T16:35:46.046Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.819 34.583 1504.4835 17:37:34.36M 2015-10-01T16:35:46.246Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.820 34.584 1504.4843 17:37:34.56M 2015-10-01T16:35:46.451Z|I-OCEAN7-304-XXXX| 26.66 14.331 41.821 34.585 1504.4863 17:37:34.76M 2015-10-01T16:35:46.656Z|I-OCEAN7-304-XXXX| 26.66 14.331 41.822 34.585 1504.4883 17:37:34.95M 2015-10-01T16:35:46.851Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.822 34.586 1504.4874 17:37:35.17M 2015-10-01T16:35:47.056Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.822 34.586 1504.4872 17:37:35.37M 2015-10-01T16:35:47.261Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.822 34.586 1504.4875 17:37:35.57M 2015-10-01T16:35:47.466Z|I-OCEAN7-304-XXXX| 26.65 14.330 41.823 34.587 1504.4878 17:37:35.77M 2015-10-01T16:35:47.666Z|I-OCEAN7-304-XXXX| 26.66 14.330 41.824 34.588 1504.4889 17:37:35.97M 2015-10-01T16:35:47.871Z|I-OCEAN7-304-XXXX| 26.66 14.330 41.824 34.588 1504.4888 17:37:36.19M 2015-10-01T16:35:48.076Z|I-OCEAN7-304-XXXX| 26.63 14.330 41.824 34.588 1504.4878 17:37:36.39M 2015-10-01T16:35:48.276Z|I-OCEAN7-304-XXXX| 26.61 14.330 41.823 34.588 1504.4868 17:37:36.59M 2015-10-01T16:35:48.476Z|I-OCEAN7-304-XXXX| 26.64 14.330 41.823 34.587 1504.4875 17:37:36.79M 2015-10-01T16:35:48.701Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.823 34.587 1504.4875 17:37:37.00M 2015-10-01T16:35:48.886Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.822 34.587 1504.4872 17:37:37.22M 2015-10-01T16:35:49.091Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.822 34.586 1504.4863 17:37:37.40M 2015-10-01T16:35:49.291Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.822 34.586 1504.4866 17:37:37.60M 2015-10-01T16:35:49.491Z|I-OCEAN7-304-XXXX| 26.64 14.330 41.821 34.586 1504.4858 17:37:37.80M 2015-10-01T16:35:49.696Z|I-OCEAN7-304-XXXX| 26.64 14.330 41.821 34.586 1504.4844 17:37:38.02M 2015-10-01T16:35:49.901Z|I-OCEAN7-304-XXXX| 26.64 14.330 41.820 34.585 1504.4838 17:37:38.22M 2015-10-01T16:35:50.106Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.820 34.585 1504.4833 17:37:38.42M 2015-10-01T16:35:50.306Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.820 34.584 1504.4840 17:37:38.62M 2015-10-01T16:35:50.511Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.819 34.584 1504.4832 17:37:38.82M 2015-10-01T16:35:50.716Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.819 34.583 1504.4832 17:37:39.03M 2015-10-01T16:35:50.921Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.819 34.583 1504.4834 17:37:39.23M 2015-10-01T16:35:51.116Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.818 34.583 1504.4825 17:37:39.43M 2015-10-01T16:35:51.326Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.818 34.582 1504.4822 17:37:39.63M 2015-10-01T16:35:51.526Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.818 34.582 1504.4827 17:37:39.83M 2015-10-01T16:35:51.740Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.818 34.582 1504.4829 17:37:40.05M 2015-10-01T16:35:51.931Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.818 34.582 1504.4832 17:37:40.25M 2015-10-01T16:35:52.136Z|I-OCEAN7-304-XXXX| 26.67 14.331 41.818 34.582 1504.4841 17:37:40.45M 2015-10-01T16:35:52.336Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.817 34.581 1504.4841 17:37:40.64M 2015-10-01T16:35:52.580Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.817 34.580 1504.4847 17:37:40.84M 2015-10-01T16:35:52.746Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.818 34.581 1504.4863 17:37:41.06M 2015-10-01T16:35:52.946Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.818 34.581 1504.4869 17:37:41.26M 2015-10-01T16:35:53.166Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.818 34.581 1504.4868 17:37:41.46M 2015-10-01T16:35:53.380Z|I-OCEAN7-304-XXXX| 26.64 14.333 41.819 34.581 1504.4874 17:37:41.67M 2015-10-01T16:35:53.556Z|I-OCEAN7-304-XXXX| 26.64 14.333 41.819 34.581 1504.4879 17:37:41.86M 2015-10-01T16:35:53.761Z|I-OCEAN7-304-XXXX| 26.63 14.333 41.819 34.581 1504.4883 17:37:42.08M 2015-10-01T16:35:53.961Z|I-OCEAN7-304-XXXX| 26.66 14.333 41.819 34.581 1504.4884 17:37:42.28M 2015-10-01T16:35:54.166Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.819 34.581 1504.4890 17:37:42.48M 2015-10-01T16:35:54.366Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.819 34.581 1504.4891 17:37:42.67M 2015-10-01T16:35:54.571Z|I-OCEAN7-304-XXXX| 26.65 14.333 41.819 34.582 1504.4885 17:37:42.87M 2015-10-01T16:35:54.776Z|I-OCEAN7-304-XXXX| 26.66 14.333 41.819 34.582 1504.4890 17:37:43.09M 2015-10-01T16:35:55.020Z|I-OCEAN7-304-XXXX| 26.61 14.333 41.819 34.582 1504.4883 17:37:43.29M 2015-10-01T16:35:55.181Z|I-OCEAN7-304-XXXX| 26.64 14.333 41.819 34.582 1504.4883 17:37:43.49M 2015-10-01T16:35:55.381Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.819 34.582 1504.4877 17:37:43.69M 2015-10-01T16:35:55.586Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.819 34.582 1504.4872 17:37:43.89M 2015-10-01T16:35:55.791Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.819 34.582 1504.4866 17:37:44.11M 2015-10-01T16:35:55.991Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.819 34.582 1504.4862 17:37:44.31M 2015-10-01T16:35:56.196Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.819 34.582 1504.4854 17:37:44.51M 2015-10-01T16:35:56.401Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.818 34.582 1504.4854 17:37:44.71M 2015-10-01T16:35:56.601Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.818 34.582 1504.4849 17:37:44.90M 2015-10-01T16:35:56.801Z|I-OCEAN7-304-XXXX| 26.70 14.331 41.818 34.582 1504.4850 17:37:45.12M 2015-10-01T16:35:57.011Z|I-OCEAN7-304-XXXX| 26.70 14.331 41.818 34.582 1504.4854 17:37:45.32M 2015-10-01T16:35:57.211Z|I-OCEAN7-304-XXXX| 26.67 14.331 41.818 34.582 1504.4845 17:37:45.52M 2015-10-01T16:35:57.416Z|I-OCEAN7-304-XXXX| 26.67 14.331 41.818 34.582 1504.4844 17:37:45.72M 2015-10-01T16:35:57.631Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.818 34.582 1504.4829 17:37:45.92M 2015-10-01T16:35:57.822Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.817 34.582 1504.4818 17:37:46.15M 2015-10-01T16:35:58.024Z|I-OCEAN7-304-XXXX| 26.63 14.330 41.817 34.582 1504.4803 17:37:46.34M 2015-10-01T16:35:58.226Z|I-OCEAN7-304-XXXX| 26.62 14.330 41.817 34.582 1504.4800 17:37:46.54M 2015-10-01T16:35:58.431Z|I-OCEAN7-304-XXXX| 26.62 14.330 41.817 34.582 1504.4803 17:37:46.73M 2015-10-01T16:35:58.631Z|I-OCEAN7-304-XXXX| 26.65 14.330 41.817 34.582 1504.4810 17:37:46.94M 2015-10-01T16:35:58.831Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.817 34.582 1504.4816 17:37:47.15M 2015-10-01T16:35:59.036Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.817 34.582 1504.4821 17:37:47.35M 2015-10-01T16:35:59.241Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.818 34.582 1504.4829 17:37:47.55M 2015-10-01T16:35:59.446Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.818 34.582 1504.4834 17:37:47.75M 2015-10-01T16:35:59.646Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.818 34.582 1504.4839 17:37:47.95M 2015-10-01T16:35:59.851Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.818 34.582 1504.4840 17:37:48.17M