2015-10-01T16:33:00.168Z|I-OCEAN7-304-XXXX| 26.60 14.332 41.822 34.584 1504.4890 17:34:48.47M 2015-10-01T16:33:00.380Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.822 34.585 1504.4891 17:34:48.67M 2015-10-01T16:33:00.574Z|I-OCEAN7-304-XXXX| 26.60 14.332 41.822 34.585 1504.4882 17:34:48.87M 2015-10-01T16:33:00.779Z|I-OCEAN7-304-XXXX| 26.59 14.332 41.821 34.585 1504.4875 17:34:49.09M 2015-10-01T16:33:00.979Z|I-OCEAN7-304-XXXX| 26.60 14.332 41.821 34.585 1504.4878 17:34:49.29M 2015-10-01T16:33:01.184Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.821 34.585 1504.4868 17:34:49.49M 2015-10-01T16:33:01.389Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.820 34.584 1504.4851 17:34:49.69M 2015-10-01T16:33:01.589Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.821 34.585 1504.4852 17:34:49.89M 2015-10-01T16:33:01.794Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.821 34.585 1504.4858 17:34:50.10M 2015-10-01T16:33:01.994Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.819 34.583 1504.4833 17:34:50.30M 2015-10-01T16:33:02.199Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.819 34.583 1504.4834 17:34:50.50M 2015-10-01T16:33:02.399Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.819 34.583 1504.4836 17:34:50.70M 2015-10-01T16:33:02.609Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.819 34.583 1504.4841 17:34:50.90M 2015-10-01T16:33:02.809Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.819 34.583 1504.4844 17:34:51.12M 2015-10-01T16:33:03.009Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.819 34.583 1504.4844 17:34:51.32M 2015-10-01T16:33:03.264Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.819 34.583 1504.4840 17:34:51.52M 2015-10-01T16:33:03.434Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.818 34.582 1504.4832 17:34:51.76M 2015-10-01T16:33:03.619Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.818 34.582 1504.4835 17:34:51.93M 2015-10-01T16:33:03.824Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.819 34.583 1504.4839 17:34:52.13M 2015-10-01T16:33:04.029Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.819 34.583 1504.4838 17:34:52.33M 2015-10-01T16:33:04.229Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.819 34.583 1504.4836 17:34:52.53M 2015-10-01T16:33:04.434Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.818 34.582 1504.4834 17:34:52.73M 2015-10-01T16:33:04.634Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.818 34.582 1504.4828 17:34:52.93M 2015-10-01T16:33:04.839Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.818 34.582 1504.4817 17:34:53.15M 2015-10-01T16:33:05.044Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.817 34.582 1504.4806 17:34:53.35M 2015-10-01T16:33:05.244Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.817 34.581 1504.4802 17:34:53.55M 2015-10-01T16:33:05.449Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.817 34.581 1504.4802 17:34:53.74M 2015-10-01T16:33:05.660Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.816 34.581 1504.4800 17:34:53.95M 2015-10-01T16:33:05.854Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.809 34.574 1504.4730 17:34:54.16M 2015-10-01T16:33:06.059Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.810 34.574 1504.4724 17:34:54.37M 2015-10-01T16:33:06.260Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.810 34.575 1504.4729 17:34:54.56M 2015-10-01T16:33:06.464Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.810 34.576 1504.4735 17:34:54.76M 2015-10-01T16:33:06.669Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.811 34.576 1504.4738 17:34:54.96M 2015-10-01T16:33:06.869Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.811 34.576 1504.4734 17:34:55.18M 2015-10-01T16:33:07.069Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.811 34.576 1504.4736 17:34:55.38M 2015-10-01T16:33:07.274Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.811 34.576 1504.4729 17:34:55.58M 2015-10-01T16:33:07.479Z|I-OCEAN7-304-XXXX| 26.57 14.330 41.812 34.577 1504.4730 17:34:55.78M 2015-10-01T16:33:07.684Z|I-OCEAN7-304-XXXX| 26.63 14.330 41.813 34.578 1504.4750 17:34:56.98M 2015-10-01T16:33:07.899Z|I-OCEAN7-304-XXXX| 26.64 14.330 41.814 34.580 1504.4761 17:34:56.20M 2015-10-01T16:33:08.089Z|I-OCEAN7-304-XXXX| 26.60 14.329 41.815 34.581 1504.4763 17:34:56.41M 2015-10-01T16:33:08.300Z|I-OCEAN7-304-XXXX| 26.63 14.329 41.814 34.580 1504.4750 17:34:56.59M 2015-10-01T16:33:08.494Z|I-OCEAN7-304-XXXX| 26.59 14.329 41.814 34.580 1504.4735 17:34:56.79M 2015-10-01T16:33:08.694Z|I-OCEAN7-304-XXXX| 26.59 14.329 41.814 34.580 1504.4730 17:34:57.01M 2015-10-01T16:33:08.899Z|I-OCEAN7-304-XXXX| 26.61 14.328 41.814 34.580 1504.4725 17:34:57.21M 2015-10-01T16:33:09.104Z|I-OCEAN7-304-XXXX| 26.61 14.328 41.814 34.581 1504.4728 17:34:57.41M 2015-10-01T16:33:09.309Z|I-OCEAN7-304-XXXX| 26.61 14.329 41.814 34.580 1504.4733 17:34:57.61M 2015-10-01T16:33:09.509Z|I-OCEAN7-304-XXXX| 26.63 14.329 41.814 34.580 1504.4735 17:34:57.81M 2015-10-01T16:33:09.714Z|I-OCEAN7-304-XXXX| 26.61 14.329 41.813 34.580 1504.4731 17:34:58.03M 2015-10-01T16:33:09.914Z|I-OCEAN7-304-XXXX| 26.58 14.329 41.815 34.581 1504.4740 17:34:58.23M 2015-10-01T16:33:10.140Z|I-OCEAN7-304-XXXX| 26.59 14.329 41.815 34.581 1504.4752 17:34:58.42M 2015-10-01T16:33:10.319Z|I-OCEAN7-304-XXXX| 26.60 14.329 41.816 34.581 1504.4769 17:34:58.62M 2015-10-01T16:33:10.524Z|I-OCEAN7-304-XXXX| 26.61 14.330 41.816 34.581 1504.4778 17:34:58.82M 2015-10-01T16:33:10.724Z|I-OCEAN7-304-XXXX| 26.58 14.330 41.816 34.582 1504.4783 17:34:59.04M 2015-10-01T16:33:10.929Z|I-OCEAN7-304-XXXX| 26.58 14.330 41.817 34.582 1504.4795 17:34:59.24M 2015-10-01T16:33:11.134Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.817 34.582 1504.4802 17:34:59.44M 2015-10-01T16:33:11.340Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.818 34.583 1504.4819 17:34:59.64M 2015-10-01T16:33:11.539Z|I-OCEAN7-304-XXXX| 26.62 14.330 41.818 34.583 1504.4819 17:34:59.84M 2015-10-01T16:33:11.744Z|I-OCEAN7-304-XXXX| 26.61 14.330 41.818 34.583 1504.4819 17:35:00.05M 2015-10-01T16:33:11.945Z|I-OCEAN7-304-XXXX| 26.61 14.330 41.818 34.583 1504.4817 17:35:00.25M 2015-10-01T16:33:12.149Z|I-OCEAN7-304-XXXX| 26.61 14.330 41.818 34.582 1504.4810 17:35:00.45M 2015-10-01T16:33:12.369Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.817 34.582 1504.4803 17:35:00.65M 2015-10-01T16:33:12.554Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.817 34.581 1504.4803 17:35:00.87M 2015-10-01T16:33:12.759Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.816 34.581 1504.4799 17:35:01.07M 2015-10-01T16:33:12.959Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.816 34.580 1504.4802 17:35:01.27M 2015-10-01T16:33:13.180Z|I-OCEAN7-304-XXXX| 26.67 14.331 41.816 34.580 1504.4812 17:35:01.47M 2015-10-01T16:33:13.364Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.816 34.581 1504.4802 17:35:01.67M 2015-10-01T16:33:13.569Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.817 34.581 1504.4811 17:35:01.86M 2015-10-01T16:33:13.774Z|I-OCEAN7-304-XXXX| 26.64 14.330 41.817 34.582 1504.4810 17:35:02.09M 2015-10-01T16:33:13.974Z|I-OCEAN7-304-XXXX| 26.64 14.330 41.817 34.581 1504.4805 17:35:02.28M 2015-10-01T16:33:14.174Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.817 34.582 1504.4812 17:35:02.48M 2015-10-01T16:33:14.379Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.818 34.582 1504.4816 17:35:02.68M 2015-10-01T16:33:14.587Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.818 34.583 1504.4822 17:35:02.88M 2015-10-01T16:33:14.789Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.818 34.582 1504.4823 17:35:03.10M 2015-10-01T16:33:14.989Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.817 34.581 1504.4819 17:35:03.30M 2015-10-01T16:33:15.194Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.816 34.580 1504.4808 17:35:03.50M 2015-10-01T16:33:15.394Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.815 34.580 1504.4801 17:35:03.70M 2015-10-01T16:33:15.599Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.815 34.580 1504.4797 17:35:03.90M 2015-10-01T16:33:15.804Z|I-OCEAN7-304-XXXX| 26.66 14.331 41.815 34.580 1504.4805 17:35:04.12M 2015-10-01T16:33:16.004Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.814 34.579 1504.4790 17:35:04.31M 2015-10-01T16:33:16.209Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.813 34.578 1504.4778 17:35:04.51M 2015-10-01T16:33:16.409Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.813 34.578 1504.4781 17:35:04.71M 2015-10-01T16:33:16.614Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.814 34.578 1504.4785 17:35:04.91M 2015-10-01T16:33:16.834Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.814 34.578 1504.4786 17:35:05.13M 2015-10-01T16:33:17.019Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.814 34.579 1504.4796 17:35:05.35M 2015-10-01T16:33:17.225Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.815 34.579 1504.4803 17:35:05.53M 2015-10-01T16:33:17.460Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.816 34.580 1504.4805 17:35:05.73M 2015-10-01T16:33:17.629Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.817 34.581 1504.4806 17:35:05.93M 2015-10-01T16:33:17.835Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.817 34.581 1504.4814 17:35:06.15M 2015-10-01T16:33:18.034Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.818 34.582 1504.4829 17:35:06.34M 2015-10-01T16:33:18.239Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.819 34.583 1504.4838 17:35:06.54M 2015-10-01T16:33:18.444Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.820 34.584 1504.4835 17:35:06.74M 2015-10-01T16:33:18.649Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.820 34.584 1504.4850 17:35:06.94M 2015-10-01T16:33:18.849Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.821 34.584 1504.4851 17:35:07.16M 2015-10-01T16:33:19.049Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.821 34.585 1504.4865 17:35:07.36M 2015-10-01T16:33:19.254Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.822 34.585 1504.4874 17:35:07.56M 2015-10-01T16:33:19.459Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.822 34.585 1504.4874 17:35:07.76M 2015-10-01T16:33:19.659Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.821 34.585 1504.4868 17:35:07.96M 2015-10-01T16:33:19.864Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.821 34.585 1504.4858 17:35:08.18M 2015-10-01T16:33:20.100Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.821 34.584 1504.4850 17:35:08.37M 2015-10-01T16:33:20.269Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.820 34.584 1504.4845 17:35:08.57M 2015-10-01T16:33:20.474Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.820 34.583 1504.4850 17:35:08.77M 2015-10-01T16:33:20.674Z|I-OCEAN7-304-XXXX| 26.56 14.332 41.820 34.583 1504.4850 17:35:08.97M 2015-10-01T16:33:20.879Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.819 34.583 1504.4843 17:35:09.19M 2015-10-01T16:33:21.079Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.819 34.583 1504.4834 17:35:09.39M 2015-10-01T16:33:21.299Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.819 34.584 1504.4833 17:35:09.59M 2015-10-01T16:33:21.484Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.819 34.583 1504.4841 17:35:09.80M 2015-10-01T16:33:21.690Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.819 34.583 1504.4838 17:35:10.00M 2015-10-01T16:33:21.894Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.819 34.583 1504.4827 17:35:10.20M 2015-10-01T16:33:22.099Z|I-OCEAN7-304-XXXX| 26.67 14.330 41.818 34.583 1504.4825 17:35:10.40M 2015-10-01T16:33:22.299Z|I-OCEAN7-304-XXXX| 26.63 14.330 41.818 34.583 1504.4816 17:35:10.60M 2015-10-01T16:33:22.505Z|I-OCEAN7-304-XXXX| 26.65 14.330 41.818 34.583 1504.4818 17:35:10.80M 2015-10-01T16:33:22.705Z|I-OCEAN7-304-XXXX| 26.62 14.330 41.818 34.584 1504.4811 17:35:11.02M 2015-10-01T16:33:22.910Z|I-OCEAN7-304-XXXX| 26.62 14.330 41.819 34.584 1504.4812 17:35:11.22M 2015-10-01T16:33:23.110Z|I-OCEAN7-304-XXXX| 26.61 14.330 41.819 34.584 1504.4808 17:35:11.42M 2015-10-01T16:33:23.340Z|I-OCEAN7-304-XXXX| 26.63 14.329 41.820 34.585 1504.4818 17:35:11.62M 2015-10-01T16:33:23.564Z|I-OCEAN7-304-XXXX| 26.61 14.329 41.820 34.585 1504.4810 17:35:11.82M 2015-10-01T16:33:23.720Z|I-OCEAN7-304-XXXX| 26.62 14.329 41.819 34.585 1504.4806 17:35:12.08M 2015-10-01T16:33:23.924Z|I-OCEAN7-304-XXXX| 26.62 14.329 41.819 34.585 1504.4808 17:35:12.23M 2015-10-01T16:33:24.125Z|I-OCEAN7-304-XXXX| 26.62 14.330 41.819 34.584 1504.4811 17:35:12.43M 2015-10-01T16:33:24.330Z|I-OCEAN7-304-XXXX| 26.62 14.330 41.819 34.584 1504.4812 17:35:12.63M 2015-10-01T16:33:24.540Z|I-OCEAN7-304-XXXX| 26.62 14.329 41.819 34.585 1504.4808 17:35:12.83M 2015-10-01T16:33:24.735Z|I-OCEAN7-304-XXXX| 26.62 14.329 41.819 34.585 1504.4810 17:35:13.05M 2015-10-01T16:33:24.940Z|I-OCEAN7-304-XXXX| 26.67 14.330 41.819 34.585 1504.4822 17:35:13.25M 2015-10-01T16:33:25.140Z|I-OCEAN7-304-XXXX| 26.66 14.330 41.820 34.585 1504.4824 17:35:13.45M 2015-10-01T16:33:25.345Z|I-OCEAN7-304-XXXX| 26.66 14.330 41.819 34.584 1504.4829 17:35:13.65M 2015-10-01T16:33:25.580Z|I-OCEAN7-304-XXXX| 26.66 14.330 41.819 34.584 1504.4840 17:35:13.85M 2015-10-01T16:33:25.765Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.819 34.584 1504.4843 17:35:14.07M 2015-10-01T16:33:25.955Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.820 34.584 1504.4844 17:35:14.28M 2015-10-01T16:33:26.160Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.819 34.583 1504.4841 17:35:14.46M 2015-10-01T16:33:26.360Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.818 34.583 1504.4825 17:35:14.66M 2015-10-01T16:33:26.565Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.818 34.582 1504.4823 17:35:14.86M 2015-10-01T16:33:26.765Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.818 34.582 1504.4814 17:35:15.08M 2015-10-01T16:33:26.970Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.818 34.582 1504.4822 17:35:15.28M 2015-10-01T16:33:27.180Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.818 34.582 1504.4824 17:35:15.48M 2015-10-01T16:33:27.375Z|I-OCEAN7-304-XXXX| 26.58 14.329 41.818 34.583 1504.4781 17:35:15.68M 2015-10-01T16:33:27.580Z|I-OCEAN7-304-XXXX| 26.61 14.329 41.818 34.584 1504.4783 17:35:15.88M 2015-10-01T16:33:27.780Z|I-OCEAN7-304-XXXX| 26.61 14.329 41.818 34.584 1504.4792 17:35:16.09M 2015-10-01T16:33:27.985Z|I-OCEAN7-304-XXXX| 26.58 14.330 41.819 34.584 1504.4801 17:35:16.29M 2015-10-01T16:33:28.185Z|I-OCEAN7-304-XXXX| 26.58 14.330 41.819 34.584 1504.4810 17:35:16.49M 2015-10-01T16:33:28.403Z|I-OCEAN7-304-XXXX| 26.58 14.330 41.821 34.586 1504.4823 17:35:16.69M 2015-10-01T16:33:28.595Z|I-OCEAN7-304-XXXX| 26.57 14.330 41.821 34.586 1504.4825 17:35:16.89M 2015-10-01T16:33:28.820Z|I-OCEAN7-304-XXXX| 26.61 14.330 41.822 34.587 1504.4840 17:35:17.11M 2015-10-01T16:33:29.000Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.823 34.587 1504.4849 17:35:17.31M 2015-10-01T16:33:29.200Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.823 34.588 1504.4857 17:35:17.50M 2015-10-01T16:33:29.420Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.824 34.588 1504.4872 17:35:17.71M 2015-10-01T16:33:29.610Z|I-OCEAN7-304-XXXX| 26.62 14.330 41.825 34.589 1504.4886 17:35:17.90M 2015-10-01T16:33:29.810Z|I-OCEAN7-304-XXXX| 26.58 14.330 41.825 34.589 1504.4885 17:35:18.13M 2015-10-01T16:33:30.015Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.825 34.589 1504.4891 17:35:18.32M 2015-10-01T16:33:30.235Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.825 34.589 1504.4890 17:35:18.52M 2015-10-01T16:33:30.420Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.825 34.589 1504.4890 17:35:18.74M 2015-10-01T16:33:30.625Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.825 34.588 1504.4885 17:35:18.92M 2015-10-01T16:33:30.830Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.825 34.589 1504.4882 17:35:19.14M 2015-10-01T16:33:31.030Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.824 34.589 1504.4882 17:35:19.34M 2015-10-01T16:33:31.235Z|I-OCEAN7-304-XXXX| 26.53 14.330 41.824 34.588 1504.4865 17:35:19.54M 2015-10-01T16:33:31.435Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.823 34.587 1504.4858 17:35:19.74M 2015-10-01T16:33:31.640Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.823 34.588 1504.4856 17:35:19.93M 2015-10-01T16:33:31.840Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.822 34.587 1504.4847 17:35:20.15M 2015-10-01T16:33:32.045Z|I-OCEAN7-304-XXXX| 26.57 14.330 41.822 34.586 1504.4843 17:35:20.35M 2015-10-01T16:33:32.245Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.822 34.587 1504.4846 17:35:20.55M 2015-10-01T16:33:32.450Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.821 34.586 1504.4835 17:35:20.75M 2015-10-01T16:33:32.650Z|I-OCEAN7-304-XXXX| 26.64 14.330 41.821 34.585 1504.4841 17:35:20.95M 2015-10-01T16:33:32.860Z|I-OCEAN7-304-XXXX| 26.64 14.330 41.821 34.585 1504.4849 17:35:21.17M 2015-10-01T16:33:33.060Z|I-OCEAN7-304-XXXX| 26.65 14.330 41.821 34.585 1504.4851 17:35:21.37M 2015-10-01T16:33:33.265Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.820 34.585 1504.4856 17:35:21.57M 2015-10-01T16:33:33.501Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.821 34.584 1504.4862 17:35:21.77M 2015-10-01T16:33:33.670Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.820 34.584 1504.4861 17:35:21.96M 2015-10-01T16:33:33.875Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.820 34.584 1504.4860 17:35:22.19M 2015-10-01T16:33:34.075Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.820 34.584 1504.4868 17:35:22.38M 2015-10-01T16:33:34.280Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.821 34.584 1504.4877 17:35:22.58M 2015-10-01T16:33:34.480Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.821 34.585 1504.4866 17:35:22.78M 2015-10-01T16:33:34.700Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.821 34.584 1504.4861 17:35:23.00M 2015-10-01T16:33:34.890Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.820 34.584 1504.4856 17:35:23.22M 2015-10-01T16:33:35.090Z|I-OCEAN7-304-XXXX| 26.56 14.332 41.820 34.583 1504.4854 17:35:23.40M 2015-10-01T16:33:35.295Z|I-OCEAN7-304-XXXX| 26.61 14.332 41.819 34.583 1504.4865 17:35:23.60M 2015-10-01T16:33:35.495Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.820 34.583 1504.4879 17:35:23.80M 2015-10-01T16:33:35.700Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.821 34.584 1504.4879 17:35:24.01M 2015-10-01T16:33:35.900Z|I-OCEAN7-304-XXXX| 26.59 14.332 41.821 34.584 1504.4873 17:35:24.21M 2015-10-01T16:33:36.105Z|I-OCEAN7-304-XXXX| 26.59 14.332 41.821 34.585 1504.4875 17:35:24.41M 2015-10-01T16:33:36.310Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.822 34.585 1504.4894 17:35:24.61M 2015-10-01T16:33:36.510Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.822 34.585 1504.4900 17:35:24.81M 2015-10-01T16:33:36.715Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.823 34.586 1504.4897 17:35:25.03M 2015-10-01T16:33:36.915Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.823 34.586 1504.4895 17:35:25.23M 2015-10-01T16:33:37.120Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.823 34.586 1504.4895 17:35:25.43M 2015-10-01T16:33:37.325Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.823 34.586 1504.4897 17:35:25.62M 2015-10-01T16:33:37.525Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.823 34.586 1504.4902 17:35:25.83M 2015-10-01T16:33:37.730Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.823 34.586 1504.4901 17:35:26.04M 2015-10-01T16:33:37.935Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.817 34.581 1504.4822 17:35:26.24M 2015-10-01T16:33:38.135Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.816 34.580 1504.4812 17:35:26.44M 2015-10-01T16:33:38.335Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.816 34.580 1504.4803 17:35:26.64M 2015-10-01T16:33:38.540Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.815 34.580 1504.4796 17:35:26.84M 2015-10-01T16:33:38.745Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.815 34.579 1504.4788 17:35:27.06M 2015-10-01T16:33:38.945Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.813 34.578 1504.4775 17:35:27.26M 2015-10-01T16:33:39.170Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.812 34.577 1504.4758 17:35:27.46M 2015-10-01T16:33:39.355Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.811 34.576 1504.4740 17:35:27.67M 2015-10-01T16:33:39.555Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.811 34.576 1504.4740 17:35:27.85M 2015-10-01T16:33:39.760Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.811 34.576 1504.4747 17:35:28.07M 2015-10-01T16:33:39.965Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.811 34.576 1504.4753 17:35:28.27M 2015-10-01T16:33:40.165Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.812 34.576 1504.4760 17:35:28.47M 2015-10-01T16:33:40.370Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.812 34.576 1504.4766 17:35:28.67M 2015-10-01T16:33:40.575Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.813 34.577 1504.4779 17:35:28.87M 2015-10-01T16:33:40.775Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.813 34.577 1504.4780 17:35:29.09M 2015-10-01T16:33:40.975Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.814 34.578 1504.4790 17:35:29.29M 2015-10-01T16:33:41.180Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.815 34.579 1504.4797 17:35:29.48M 2015-10-01T16:33:41.385Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.815 34.579 1504.4806 17:35:29.68M 2015-10-01T16:33:41.590Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.816 34.580 1504.4814 17:35:29.88M 2015-10-01T16:33:41.790Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.816 34.580 1504.4805 17:35:30.10M 2015-10-01T16:33:41.990Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.816 34.580 1504.4807 17:35:30.30M 2015-10-01T16:33:42.200Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.817 34.581 1504.4824 17:35:30.50M 2015-10-01T16:33:42.400Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.818 34.582 1504.4840 17:35:30.70M 2015-10-01T16:33:42.620Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.819 34.582 1504.4844 17:35:30.90M 2015-10-01T16:33:42.806Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.820 34.583 1504.4845 17:35:31.12M 2015-10-01T16:33:43.011Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.820 34.584 1504.4850 17:35:31.32M 2015-10-01T16:33:43.215Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.820 34.584 1504.4852 17:35:31.52M 2015-10-01T16:33:43.415Z|I-OCEAN7-304-XXXX| 26.59 14.332 41.820 34.584 1504.4861 17:35:31.72M 2015-10-01T16:33:43.635Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.820 34.584 1504.4851 17:35:31.92M 2015-10-01T16:33:43.820Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.820 34.584 1504.4862 17:35:32.15M 2015-10-01T16:33:44.020Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.820 34.583 1504.4865 17:35:32.33M 2015-10-01T16:33:44.226Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.819 34.582 1504.4858 17:35:32.53M 2015-10-01T16:33:44.430Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.822 34.585 1504.4894 17:35:32.73M 2015-10-01T16:33:44.630Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.822 34.585 1504.4901 17:35:32.93M 2015-10-01T16:33:44.835Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.821 34.584 1504.4895 17:35:33.15M 2015-10-01T16:33:45.035Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.821 34.583 1504.4889 17:35:33.35M 2015-10-01T16:33:45.240Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.820 34.583 1504.4874 17:35:33.54M 2015-10-01T16:33:45.445Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.819 34.582 1504.4863 17:35:33.74M 2015-10-01T16:33:45.650Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.818 34.581 1504.4857 17:35:33.94M 2015-10-01T16:33:45.860Z|I-OCEAN7-304-XXXX| 26.58 14.332 41.818 34.581 1504.4839 17:35:34.16M 2015-10-01T16:33:46.056Z|I-OCEAN7-304-XXXX| 26.59 14.332 41.817 34.581 1504.4834 17:35:34.36M 2015-10-01T16:33:46.256Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.813 34.577 1504.4786 17:35:34.56M 2015-10-01T16:33:46.460Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.812 34.576 1504.4775 17:35:34.76M 2015-10-01T16:33:46.666Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.811 34.576 1504.4772 17:35:34.96M 2015-10-01T16:33:46.866Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.811 34.576 1504.4771 17:35:35.18M 2015-10-01T16:33:47.071Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.811 34.576 1504.4758 17:35:35.38M 2015-10-01T16:33:47.271Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.811 34.576 1504.4758 17:35:35.58M 2015-10-01T16:33:47.476Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.812 34.576 1504.4762 17:35:35.77M 2015-10-01T16:33:47.676Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.811 34.576 1504.4747 17:35:36.00M 2015-10-01T16:33:47.881Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.812 34.577 1504.4751 17:35:36.19M 2015-10-01T16:33:48.101Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.813 34.577 1504.4764 17:35:36.39M 2015-10-01T16:33:48.286Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.813 34.578 1504.4768 17:35:36.61M 2015-10-01T16:33:48.491Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.814 34.579 1504.4783 17:35:36.79M 2015-10-01T16:33:48.701Z|I-OCEAN7-304-XXXX| 26.64 14.330 41.815 34.580 1504.4786 17:35:37.01M 2015-10-01T16:33:48.896Z|I-OCEAN7-304-XXXX| 26.63 14.330 41.816 34.581 1504.4794 17:35:37.21M 2015-10-01T16:33:49.096Z|I-OCEAN7-304-XXXX| 26.64 14.330 41.816 34.581 1504.4797 17:35:37.41M 2015-10-01T16:33:49.306Z|I-OCEAN7-304-XXXX| 26.64 14.330 41.817 34.582 1504.4806 17:35:37.60M 2015-10-01T16:33:49.506Z|I-OCEAN7-304-XXXX| 26.63 14.330 41.819 34.583 1504.4814 17:35:37.81M 2015-10-01T16:33:49.706Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.819 34.584 1504.4819 17:35:38.02M 2015-10-01T16:33:49.940Z|I-OCEAN7-304-XXXX| 26.61 14.330 41.820 34.585 1504.4821 17:35:38.22M 2015-10-01T16:33:50.116Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.820 34.585 1504.4821 17:35:38.42M 2015-10-01T16:33:50.316Z|I-OCEAN7-304-XXXX| 26.58 14.330 41.820 34.585 1504.4828 17:35:38.62M 2015-10-01T16:33:50.521Z|I-OCEAN7-304-XXXX| 26.58 14.330 41.820 34.585 1504.4829 17:35:38.82M 2015-10-01T16:33:50.721Z|I-OCEAN7-304-XXXX| 26.58 14.330 41.821 34.585 1504.4836 17:35:39.04M 2015-10-01T16:33:50.931Z|I-OCEAN7-304-XXXX| 26.58 14.330 41.821 34.585 1504.4838 17:35:39.24M 2015-10-01T16:33:51.131Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.820 34.585 1504.4839 17:35:39.44M 2015-10-01T16:33:51.331Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.820 34.585 1504.4838 17:35:39.64M 2015-10-01T16:33:51.536Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.820 34.585 1504.4836 17:35:39.83M 2015-10-01T16:33:51.736Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.820 34.585 1504.4835 17:35:40.05M 2015-10-01T16:33:51.941Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.820 34.584 1504.4838 17:35:40.25M 2015-10-01T16:33:52.146Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.820 34.585 1504.4846 17:35:40.45M 2015-10-01T16:33:52.380Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.821 34.585 1504.4850 17:35:40.65M 2015-10-01T16:33:52.566Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.821 34.585 1504.4856 17:35:40.85M 2015-10-01T16:33:52.751Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.821 34.585 1504.4866 17:35:41.08M 2015-10-01T16:33:52.956Z|I-OCEAN7-304-XXXX| 26.60 14.332 41.821 34.585 1504.4877 17:35:41.27M 2015-10-01T16:33:53.161Z|I-OCEAN7-304-XXXX| 26.59 14.332 41.822 34.585 1504.4886 17:35:41.47M 2015-10-01T16:33:53.361Z|I-OCEAN7-304-XXXX| 26.59 14.332 41.822 34.585 1504.4889 17:35:41.67M 2015-10-01T16:33:53.566Z|I-OCEAN7-304-XXXX| 26.59 14.332 41.822 34.585 1504.4889 17:35:41.86M 2015-10-01T16:33:53.771Z|I-OCEAN7-304-XXXX| 26.59 14.332 41.822 34.585 1504.4888 17:35:42.08M 2015-10-01T16:33:53.971Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.822 34.585 1504.4891 17:35:42.28M 2015-10-01T16:33:54.176Z|I-OCEAN7-304-XXXX| 26.61 14.332 41.822 34.585 1504.4891 17:35:42.48M 2015-10-01T16:33:54.382Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.822 34.585 1504.4893 17:35:42.68M 2015-10-01T16:33:54.581Z|I-OCEAN7-304-XXXX| 26.59 14.332 41.821 34.584 1504.4879 17:35:42.88M 2015-10-01T16:33:54.783Z|I-OCEAN7-304-XXXX| 26.58 14.332 41.821 34.584 1504.4877 17:35:43.10M 2015-10-01T16:33:54.986Z|I-OCEAN7-304-XXXX| 26.60 14.332 41.821 34.584 1504.4874 17:35:43.30M 2015-10-01T16:33:55.191Z|I-OCEAN7-304-XXXX| 26.58 14.332 41.820 34.584 1504.4862 17:35:43.50M 2015-10-01T16:33:55.391Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.820 34.583 1504.4855 17:35:43.70M 2015-10-01T16:33:55.596Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.819 34.582 1504.4841 17:35:43.89M 2015-10-01T16:33:55.801Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.818 34.582 1504.4829 17:35:44.11M 2015-10-01T16:33:56.001Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.817 34.581 1504.4818 17:35:44.31M 2015-10-01T16:33:56.206Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.816 34.581 1504.4814 17:35:44.51M 2015-10-01T16:33:56.411Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.819 34.584 1504.4843 17:35:44.71M 2015-10-01T16:33:56.611Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.819 34.583 1504.4835 17:35:44.91M 2015-10-01T16:33:56.811Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.812 34.576 1504.4761 17:35:45.13M 2015-10-01T16:33:57.036Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.813 34.577 1504.4785 17:35:45.33M 2015-10-01T16:33:57.221Z|I-OCEAN7-304-XXXX| 26.61 14.332 41.815 34.578 1504.4806 17:35:45.54M 2015-10-01T16:33:57.426Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.819 34.582 1504.4858 17:35:45.73M 2015-10-01T16:33:57.626Z|I-OCEAN7-304-XXXX| 26.61 14.332 41.819 34.582 1504.4855 17:35:45.93M 2015-10-01T16:33:57.831Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.818 34.581 1504.4852 17:35:46.14M 2015-10-01T16:33:58.031Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.818 34.581 1504.4851 17:35:46.34M 2015-10-01T16:33:58.236Z|I-OCEAN7-304-XXXX| 26.59 14.332 41.818 34.581 1504.4850 17:35:46.54M 2015-10-01T16:33:58.436Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.818 34.581 1504.4852 17:35:46.74M 2015-10-01T16:33:58.641Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.818 34.581 1504.4847 17:35:46.94M 2015-10-01T16:33:58.846Z|I-OCEAN7-304-XXXX| 26.61 14.332 41.817 34.581 1504.4846 17:35:47.16M 2015-10-01T16:33:59.051Z|I-OCEAN7-304-XXXX| 26.57 14.332 41.818 34.581 1504.4843 17:35:47.36M 2015-10-01T16:33:59.251Z|I-OCEAN7-304-XXXX| 26.60 14.332 41.818 34.582 1504.4850 17:35:47.56M 2015-10-01T16:33:59.451Z|I-OCEAN7-304-XXXX| 26.59 14.332 41.818 34.582 1504.4849 17:35:47.76M 2015-10-01T16:33:59.656Z|I-OCEAN7-304-XXXX| 26.61 14.332 41.819 34.582 1504.4855 17:35:47.95M 2015-10-01T16:33:59.861Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.820 34.583 1504.4852 17:35:48.17M