2015-10-01T16:32:00.071Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.811 34.576 1504.4749 17:33:48.38M 2015-10-01T16:32:00.276Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.812 34.576 1504.4753 17:33:48.58M 2015-10-01T16:32:00.481Z|I-OCEAN7-304-XXXX| 26.66 14.331 41.811 34.576 1504.4756 17:33:48.78M 2015-10-01T16:32:00.686Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.811 34.576 1504.4746 17:33:48.97M 2015-10-01T16:32:00.906Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.811 34.576 1504.4751 17:33:49.20M 2015-10-01T16:32:01.086Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.811 34.576 1504.4742 17:33:49.41M 2015-10-01T16:32:01.291Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.810 34.575 1504.4742 17:33:49.59M 2015-10-01T16:32:01.496Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.819 34.583 1504.4851 17:33:49.79M 2015-10-01T16:32:01.696Z|I-OCEAN7-304-XXXX| 26.61 14.332 41.820 34.583 1504.4857 17:33:50.01M 2015-10-01T16:32:01.901Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.819 34.582 1504.4846 17:33:50.21M 2015-10-01T16:32:02.140Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.819 34.583 1504.4844 17:33:50.41M 2015-10-01T16:32:02.306Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.819 34.582 1504.4840 17:33:50.61M 2015-10-01T16:32:02.511Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.812 34.576 1504.4763 17:33:50.81M 2015-10-01T16:32:02.717Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.810 34.574 1504.4747 17:33:51.02M 2015-10-01T16:32:02.916Z|I-OCEAN7-304-XXXX| 26.61 14.332 41.809 34.573 1504.4738 17:33:51.22M 2015-10-01T16:32:03.116Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.809 34.573 1504.4735 17:33:51.42M 2015-10-01T16:32:03.321Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.809 34.574 1504.4740 17:33:51.62M 2015-10-01T16:32:03.526Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.810 34.574 1504.4744 17:33:51.82M 2015-10-01T16:32:03.726Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.811 34.575 1504.4751 17:33:52.04M 2015-10-01T16:32:03.931Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.811 34.576 1504.4758 17:33:52.24M 2015-10-01T16:32:04.140Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.812 34.576 1504.4763 17:33:52.44M 2015-10-01T16:32:04.336Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.813 34.577 1504.4768 17:33:52.64M 2015-10-01T16:32:04.541Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.814 34.578 1504.4783 17:33:52.84M 2015-10-01T16:32:04.741Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.814 34.578 1504.4791 17:33:53.05M 2015-10-01T16:32:04.946Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.814 34.578 1504.4785 17:33:53.25M 2015-10-01T16:32:05.146Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.814 34.578 1504.4790 17:33:53.45M 2015-10-01T16:32:05.366Z|I-OCEAN7-304-XXXX| 26.56 14.332 41.815 34.579 1504.4796 17:33:53.65M 2015-10-01T16:32:05.556Z|I-OCEAN7-304-XXXX| 26.56 14.332 41.815 34.579 1504.4810 17:33:53.87M 2015-10-01T16:32:05.756Z|I-OCEAN7-304-XXXX| 26.56 14.332 41.816 34.579 1504.4814 17:33:54.07M 2015-10-01T16:32:05.961Z|I-OCEAN7-304-XXXX| 26.56 14.332 41.816 34.579 1504.4814 17:33:54.27M 2015-10-01T16:32:06.166Z|I-OCEAN7-304-XXXX| 26.57 14.332 41.816 34.579 1504.4821 17:33:54.47M 2015-10-01T16:32:06.366Z|I-OCEAN7-304-XXXX| 26.59 14.334 41.816 34.577 1504.4873 17:33:54.67M 2015-10-01T16:32:06.571Z|I-OCEAN7-304-XXXX| 26.55 14.335 41.816 34.577 1504.4875 17:33:54.86M 2015-10-01T16:32:06.776Z|I-OCEAN7-304-XXXX| 26.56 14.335 41.816 34.577 1504.4875 17:33:55.08M 2015-10-01T16:32:06.980Z|I-OCEAN7-304-XXXX| 26.60 14.334 41.816 34.577 1504.4878 17:33:55.28M 2015-10-01T16:32:07.176Z|I-OCEAN7-304-XXXX| 26.59 14.334 41.816 34.578 1504.4877 17:33:55.48M 2015-10-01T16:32:07.384Z|I-OCEAN7-304-XXXX| 26.56 14.334 41.816 34.578 1504.4868 17:33:55.68M 2015-10-01T16:32:07.586Z|I-OCEAN7-304-XXXX| 26.56 14.334 41.816 34.578 1504.4867 17:33:55.88M 2015-10-01T16:32:07.786Z|I-OCEAN7-304-XXXX| 26.56 14.334 41.816 34.577 1504.4865 17:33:56.10M 2015-10-01T16:32:07.991Z|I-OCEAN7-304-XXXX| 26.56 14.334 41.817 34.578 1504.4862 17:33:56.30M 2015-10-01T16:32:08.191Z|I-OCEAN7-304-XXXX| 26.54 14.333 41.817 34.579 1504.4852 17:33:56.50M 2015-10-01T16:32:08.396Z|I-OCEAN7-304-XXXX| 26.54 14.333 41.817 34.579 1504.4843 17:33:56.69M 2015-10-01T16:32:08.601Z|I-OCEAN7-304-XXXX| 26.54 14.332 41.817 34.580 1504.4830 17:33:56.89M 2015-10-01T16:32:08.801Z|I-OCEAN7-304-XXXX| 26.54 14.332 41.817 34.580 1504.4818 17:33:57.11M 2015-10-01T16:32:09.006Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.816 34.580 1504.4801 17:33:57.31M 2015-10-01T16:32:09.211Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.816 34.581 1504.4792 17:33:57.51M 2015-10-01T16:32:09.411Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.816 34.581 1504.4786 17:33:57.71M 2015-10-01T16:32:09.616Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.816 34.581 1504.4779 17:33:57.91M 2015-10-01T16:32:09.836Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.816 34.582 1504.4778 17:33:58.13M 2015-10-01T16:32:10.024Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.816 34.582 1504.4786 17:33:58.34M 2015-10-01T16:32:10.226Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.816 34.581 1504.4786 17:33:58.53M 2015-10-01T16:32:10.426Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.816 34.581 1504.4789 17:33:58.72M 2015-10-01T16:32:10.631Z|I-OCEAN7-304-XXXX| 26.61 14.330 41.816 34.581 1504.4791 17:33:58.92M 2015-10-01T16:32:10.836Z|I-OCEAN7-304-XXXX| 26.58 14.330 41.816 34.581 1504.4791 17:33:59.14M 2015-10-01T16:32:11.036Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.816 34.581 1504.4795 17:33:59.34M 2015-10-01T16:32:11.241Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.816 34.581 1504.4790 17:33:59.54M 2015-10-01T16:32:11.441Z|I-OCEAN7-304-XXXX| 26.62 14.330 41.816 34.581 1504.4795 17:33:59.74M 2015-10-01T16:32:11.646Z|I-OCEAN7-304-XXXX| 26.57 14.330 41.816 34.581 1504.4781 17:33:59.94M 2015-10-01T16:32:11.851Z|I-OCEAN7-304-XXXX| 26.57 14.330 41.816 34.581 1504.4786 17:34:00.16M 2015-10-01T16:32:12.051Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.817 34.581 1504.4806 17:34:00.36M 2015-10-01T16:32:12.257Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.818 34.582 1504.4821 17:34:00.56M 2015-10-01T16:32:12.456Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.818 34.583 1504.4821 17:34:00.76M 2015-10-01T16:32:12.664Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.818 34.583 1504.4823 17:34:00.95M 2015-10-01T16:32:12.863Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.818 34.582 1504.4827 17:34:01.17M 2015-10-01T16:32:13.067Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.818 34.583 1504.4823 17:34:01.37M 2015-10-01T16:32:13.272Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.818 34.583 1504.4821 17:34:01.57M 2015-10-01T16:32:13.477Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.818 34.583 1504.4818 17:34:01.77M 2015-10-01T16:32:13.677Z|I-OCEAN7-304-XXXX| 26.61 14.330 41.818 34.583 1504.4816 17:34:01.97M 2015-10-01T16:32:13.881Z|I-OCEAN7-304-XXXX| 26.58 14.330 41.818 34.583 1504.4807 17:34:02.19M 2015-10-01T16:32:14.081Z|I-OCEAN7-304-XXXX| 26.58 14.330 41.818 34.583 1504.4805 17:34:02.39M 2015-10-01T16:32:14.303Z|I-OCEAN7-304-XXXX| 26.58 14.330 41.818 34.583 1504.4807 17:34:02.58M 2015-10-01T16:32:14.492Z|I-OCEAN7-304-XXXX| 26.58 14.330 41.818 34.583 1504.4812 17:34:02.80M 2015-10-01T16:32:14.692Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.819 34.583 1504.4828 17:34:03.00M 2015-10-01T16:32:14.892Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.819 34.583 1504.4827 17:34:03.20M 2015-10-01T16:32:15.097Z|I-OCEAN7-304-XXXX| 26.58 14.330 41.818 34.583 1504.4808 17:34:03.40M 2015-10-01T16:32:15.305Z|I-OCEAN7-304-XXXX| 26.57 14.330 41.817 34.582 1504.4795 17:34:03.60M 2015-10-01T16:32:15.503Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.817 34.582 1504.4794 17:34:03.80M 2015-10-01T16:32:15.707Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.817 34.582 1504.4796 17:34:04.02M 2015-10-01T16:32:15.907Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.817 34.582 1504.4799 17:34:04.22M 2015-10-01T16:32:16.112Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.818 34.583 1504.4807 17:34:04.42M 2015-10-01T16:32:16.317Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.818 34.583 1504.4810 17:34:04.61M 2015-10-01T16:32:16.517Z|I-OCEAN7-304-XXXX| 26.61 14.330 41.819 34.584 1504.4827 17:34:04.81M 2015-10-01T16:32:16.722Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.819 34.584 1504.4829 17:34:05.03M 2015-10-01T16:32:16.922Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.820 34.585 1504.4838 17:34:05.23M 2015-10-01T16:32:17.127Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.820 34.584 1504.4839 17:34:05.43M 2015-10-01T16:32:17.327Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.820 34.584 1504.4843 17:34:05.63M 2015-10-01T16:32:17.532Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.820 34.585 1504.4840 17:34:05.83M 2015-10-01T16:32:17.737Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.820 34.585 1504.4839 17:34:06.05M 2015-10-01T16:32:17.937Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.820 34.584 1504.4850 17:34:06.25M 2015-10-01T16:32:18.142Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.820 34.584 1504.4861 17:34:06.45M 2015-10-01T16:32:18.347Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.821 34.584 1504.4866 17:34:06.64M 2015-10-01T16:32:18.552Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.821 34.584 1504.4865 17:34:06.84M 2015-10-01T16:32:18.772Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.821 34.584 1504.4856 17:34:07.07M 2015-10-01T16:32:18.952Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.820 34.584 1504.4857 17:34:07.28M 2015-10-01T16:32:19.157Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.820 34.584 1504.4856 17:34:07.46M 2015-10-01T16:32:19.362Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.821 34.585 1504.4867 17:34:07.66M 2015-10-01T16:32:19.567Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.821 34.585 1504.4874 17:34:07.86M 2015-10-01T16:32:19.767Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.821 34.584 1504.4866 17:34:08.08M 2015-10-01T16:32:19.972Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.821 34.584 1504.4872 17:34:08.28M 2015-10-01T16:32:20.172Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.821 34.584 1504.4874 17:34:08.48M 2015-10-01T16:32:20.377Z|I-OCEAN7-304-XXXX| 26.56 14.332 41.820 34.584 1504.4857 17:34:08.68M 2015-10-01T16:32:20.577Z|I-OCEAN7-304-XXXX| 26.59 14.332 41.820 34.583 1504.4862 17:34:08.88M 2015-10-01T16:32:20.782Z|I-OCEAN7-304-XXXX| 26.60 14.332 41.819 34.583 1504.4857 17:34:09.09M 2015-10-01T16:32:21.020Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.819 34.583 1504.4841 17:34:09.29M 2015-10-01T16:32:21.187Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.819 34.583 1504.4828 17:34:09.49M 2015-10-01T16:32:21.392Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.819 34.583 1504.4827 17:34:09.69M 2015-10-01T16:32:21.597Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.820 34.584 1504.4838 17:34:09.89M 2015-10-01T16:32:21.797Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.820 34.584 1504.4839 17:34:10.11M 2015-10-01T16:32:22.002Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.820 34.584 1504.4823 17:34:10.31M 2015-10-01T16:32:22.202Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.823 34.587 1504.4862 17:34:10.51M 2015-10-01T16:32:22.407Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.823 34.588 1504.4863 17:34:10.70M 2015-10-01T16:32:22.612Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.821 34.585 1504.4834 17:34:10.90M 2015-10-01T16:32:22.812Z|I-OCEAN7-304-XXXX| 26.57 14.330 41.820 34.585 1504.4827 17:34:11.12M 2015-10-01T16:32:23.017Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.819 34.584 1504.4810 17:34:11.32M 2015-10-01T16:32:23.237Z|I-OCEAN7-304-XXXX| 26.57 14.330 41.819 34.584 1504.4805 17:34:11.52M 2015-10-01T16:32:23.423Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.819 34.584 1504.4800 17:34:11.74M 2015-10-01T16:32:23.627Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.818 34.583 1504.4795 17:34:11.92M 2015-10-01T16:32:23.827Z|I-OCEAN7-304-XXXX| 26.58 14.330 41.825 34.589 1504.4879 17:34:12.14M 2015-10-01T16:32:24.032Z|I-OCEAN7-304-XXXX| 26.57 14.330 41.826 34.590 1504.4890 17:34:12.34M 2015-10-01T16:32:24.260Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.826 34.590 1504.4902 17:34:12.53M 2015-10-01T16:32:24.437Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.826 34.590 1504.4904 17:34:12.73M 2015-10-01T16:32:24.661Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.829 34.593 1504.4943 17:34:12.93M 2015-10-01T16:32:24.842Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.829 34.592 1504.4933 17:34:13.15M 2015-10-01T16:32:25.047Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.828 34.591 1504.4932 17:34:13.35M 2015-10-01T16:32:25.247Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.827 34.590 1504.4932 17:34:13.55M 2015-10-01T16:32:25.452Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.826 34.590 1504.4921 17:34:13.75M 2015-10-01T16:32:25.657Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.825 34.589 1504.4907 17:34:13.95M 2015-10-01T16:32:25.857Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.824 34.588 1504.4893 17:34:14.17M 2015-10-01T16:32:26.063Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.823 34.587 1504.4883 17:34:14.36M 2015-10-01T16:32:26.267Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.821 34.584 1504.4857 17:34:14.57M 2015-10-01T16:32:26.467Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.819 34.582 1504.4840 17:34:14.77M 2015-10-01T16:32:26.667Z|I-OCEAN7-304-XXXX| 26.58 14.332 41.810 34.574 1504.4752 17:34:14.96M 2015-10-01T16:32:26.872Z|I-OCEAN7-304-XXXX| 26.58 14.332 41.809 34.574 1504.4745 17:34:15.18M 2015-10-01T16:32:27.077Z|I-OCEAN7-304-XXXX| 26.58 14.332 41.810 34.574 1504.4747 17:34:15.38M 2015-10-01T16:32:27.277Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.810 34.575 1504.4747 17:34:15.58M 2015-10-01T16:32:27.482Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.811 34.576 1504.4760 17:34:15.78M 2015-10-01T16:32:27.747Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.812 34.577 1504.4757 17:34:16.00M 2015-10-01T16:32:27.887Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.814 34.579 1504.4772 17:34:16.26M 2015-10-01T16:32:28.092Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.816 34.580 1504.4792 17:34:16.40M 2015-10-01T16:32:28.298Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.816 34.581 1504.4797 17:34:16.60M 2015-10-01T16:32:28.497Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.816 34.581 1504.4795 17:34:16.79M 2015-10-01T16:32:28.702Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.817 34.581 1504.4797 17:34:17.01M 2015-10-01T16:32:28.902Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.817 34.582 1504.4811 17:34:17.21M 2015-10-01T16:32:29.110Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.818 34.582 1504.4821 17:34:17.41M 2015-10-01T16:32:29.307Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.819 34.583 1504.4832 17:34:17.61M 2015-10-01T16:32:29.512Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.820 34.584 1504.4840 17:34:17.81M 2015-10-01T16:32:29.717Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.821 34.585 1504.4845 17:34:18.03M 2015-10-01T16:32:29.940Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.822 34.586 1504.4854 17:34:18.23M 2015-10-01T16:32:30.122Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.822 34.587 1504.4862 17:34:18.43M 2015-10-01T16:32:30.327Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.823 34.587 1504.4868 17:34:18.62M 2015-10-01T16:32:30.527Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.823 34.587 1504.4873 17:34:18.82M 2015-10-01T16:32:30.727Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.823 34.587 1504.4878 17:34:19.04M 2015-10-01T16:32:30.937Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.824 34.588 1504.4886 17:34:19.24M 2015-10-01T16:32:31.137Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.824 34.588 1504.4894 17:34:19.44M 2015-10-01T16:32:31.337Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.824 34.588 1504.4886 17:34:19.64M 2015-10-01T16:32:31.542Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.825 34.588 1504.4899 17:34:19.84M 2015-10-01T16:32:31.747Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.825 34.588 1504.4901 17:34:20.06M 2015-10-01T16:32:31.947Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.824 34.588 1504.4900 17:34:20.26M 2015-10-01T16:32:32.167Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.825 34.588 1504.4897 17:34:20.45M 2015-10-01T16:32:32.352Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.824 34.588 1504.4893 17:34:20.67M 2015-10-01T16:32:32.557Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.824 34.587 1504.4886 17:34:20.85M 2015-10-01T16:32:32.807Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.823 34.587 1504.4878 17:34:21.07M 2015-10-01T16:32:32.967Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.822 34.586 1504.4866 17:34:21.32M 2015-10-01T16:32:33.167Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.822 34.586 1504.4851 17:34:21.47M 2015-10-01T16:32:33.367Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.821 34.586 1504.4852 17:34:21.67M 2015-10-01T16:32:33.572Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.821 34.585 1504.4841 17:34:21.87M 2015-10-01T16:32:33.777Z|I-OCEAN7-304-XXXX| 26.57 14.330 41.820 34.585 1504.4834 17:34:22.09M 2015-10-01T16:32:33.978Z|I-OCEAN7-304-XXXX| 26.63 14.330 41.820 34.584 1504.4839 17:34:22.29M 2015-10-01T16:32:34.183Z|I-OCEAN7-304-XXXX| 26.63 14.330 41.819 34.584 1504.4833 17:34:22.48M 2015-10-01T16:32:34.387Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.819 34.583 1504.4838 17:34:22.68M 2015-10-01T16:32:34.587Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.819 34.583 1504.4832 17:34:22.88M 2015-10-01T16:32:34.792Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.818 34.583 1504.4823 17:34:23.10M 2015-10-01T16:32:34.997Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.818 34.583 1504.4819 17:34:23.30M 2015-10-01T16:32:35.197Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.818 34.582 1504.4821 17:34:23.50M 2015-10-01T16:32:35.403Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.817 34.582 1504.4818 17:34:23.70M 2015-10-01T16:32:35.602Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.818 34.582 1504.4816 17:34:23.90M 2015-10-01T16:32:35.807Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.818 34.582 1504.4825 17:34:24.12M 2015-10-01T16:32:36.007Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.818 34.583 1504.4827 17:34:24.32M 2015-10-01T16:32:36.212Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.819 34.583 1504.4832 17:34:24.51M 2015-10-01T16:32:36.418Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.819 34.583 1504.4835 17:34:24.71M 2015-10-01T16:32:36.638Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.819 34.583 1504.4846 17:34:24.91M 2015-10-01T16:32:36.822Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.819 34.583 1504.4847 17:34:25.15M 2015-10-01T16:32:37.060Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.819 34.582 1504.4836 17:34:25.33M 2015-10-01T16:32:37.227Z|I-OCEAN7-304-XXXX| 26.56 14.332 41.819 34.582 1504.4836 17:34:25.53M 2015-10-01T16:32:37.428Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.818 34.582 1504.4839 17:34:25.73M 2015-10-01T16:32:37.633Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.818 34.582 1504.4830 17:34:25.93M 2015-10-01T16:32:37.838Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.819 34.583 1504.4834 17:34:26.14M 2015-10-01T16:32:38.038Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.818 34.582 1504.4829 17:34:26.35M 2015-10-01T16:32:38.243Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.818 34.582 1504.4821 17:34:26.54M 2015-10-01T16:32:38.448Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.818 34.582 1504.4827 17:34:26.74M 2015-10-01T16:32:38.648Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.817 34.581 1504.4817 17:34:26.94M 2015-10-01T16:32:38.853Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.817 34.581 1504.4819 17:34:27.16M 2015-10-01T16:32:39.058Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.817 34.581 1504.4821 17:34:27.36M 2015-10-01T16:32:39.258Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.817 34.581 1504.4812 17:34:27.56M 2015-10-01T16:32:39.463Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.816 34.580 1504.4806 17:34:27.76M 2015-10-01T16:32:39.700Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.816 34.580 1504.4796 17:34:27.96M 2015-10-01T16:32:39.868Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.815 34.580 1504.4786 17:34:28.18M 2015-10-01T16:32:40.073Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.815 34.580 1504.4786 17:34:28.37M 2015-10-01T16:32:40.273Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.815 34.580 1504.4790 17:34:28.58M 2015-10-01T16:32:40.478Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.821 34.585 1504.4855 17:34:28.77M 2015-10-01T16:32:40.678Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.822 34.586 1504.4860 17:34:28.97M 2015-10-01T16:32:40.878Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.822 34.586 1504.4869 17:34:29.19M 2015-10-01T16:32:41.103Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.823 34.587 1504.4878 17:34:29.39M 2015-10-01T16:32:41.288Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.823 34.586 1504.4890 17:34:29.61M 2015-10-01T16:32:41.493Z|I-OCEAN7-304-XXXX| 26.60 14.332 41.824 34.587 1504.4904 17:34:29.79M 2015-10-01T16:32:41.693Z|I-OCEAN7-304-XXXX| 26.59 14.332 41.824 34.586 1504.4910 17:34:30.01M 2015-10-01T16:32:41.898Z|I-OCEAN7-304-XXXX| 26.59 14.332 41.824 34.587 1504.4916 17:34:30.21M 2015-10-01T16:32:42.098Z|I-OCEAN7-304-XXXX| 26.59 14.332 41.824 34.587 1504.4910 17:34:30.40M 2015-10-01T16:32:42.303Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.824 34.587 1504.4922 17:34:30.60M 2015-10-01T16:32:42.508Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.824 34.587 1504.4926 17:34:30.80M 2015-10-01T16:32:42.713Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.824 34.586 1504.4923 17:34:31.02M 2015-10-01T16:32:42.958Z|I-OCEAN7-304-XXXX| 26.58 14.332 41.823 34.586 1504.4908 17:34:31.22M 2015-10-01T16:32:43.113Z|I-OCEAN7-304-XXXX| 26.58 14.332 41.823 34.585 1504.4901 17:34:31.46M 2015-10-01T16:32:43.318Z|I-OCEAN7-304-XXXX| 26.59 14.332 41.822 34.585 1504.4896 17:34:31.62M 2015-10-01T16:32:43.523Z|I-OCEAN7-304-XXXX| 26.59 14.332 41.822 34.585 1504.4894 17:34:31.82M 2015-10-01T16:32:43.723Z|I-OCEAN7-304-XXXX| 26.55 14.332 41.822 34.585 1504.4880 17:34:32.04M 2015-10-01T16:32:43.928Z|I-OCEAN7-304-XXXX| 26.59 14.332 41.822 34.585 1504.4884 17:34:32.23M 2015-10-01T16:32:44.133Z|I-OCEAN7-304-XXXX| 26.59 14.332 41.822 34.585 1504.4880 17:34:32.43M 2015-10-01T16:32:44.333Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.822 34.585 1504.4868 17:34:32.64M 2015-10-01T16:32:44.538Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.822 34.586 1504.4865 17:34:32.83M 2015-10-01T16:32:44.738Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.822 34.587 1504.4861 17:34:33.05M 2015-10-01T16:32:44.944Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.822 34.587 1504.4854 17:34:33.25M 2015-10-01T16:32:45.148Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.822 34.586 1504.4843 17:34:33.45M 2015-10-01T16:32:45.348Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.821 34.586 1504.4833 17:34:33.65M 2015-10-01T16:32:45.568Z|I-OCEAN7-304-XXXX| 26.63 14.330 41.821 34.586 1504.4838 17:34:33.85M 2015-10-01T16:32:45.758Z|I-OCEAN7-304-XXXX| 26.63 14.330 41.822 34.587 1504.4845 17:34:34.08M 2015-10-01T16:32:45.958Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.822 34.587 1504.4845 17:34:34.27M 2015-10-01T16:32:46.163Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.823 34.588 1504.4854 17:34:34.47M 2015-10-01T16:32:46.363Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.823 34.587 1504.4861 17:34:34.66M 2015-10-01T16:32:46.568Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.824 34.588 1504.4880 17:34:34.86M 2015-10-01T16:32:46.768Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.821 34.585 1504.4863 17:34:35.08M 2015-10-01T16:32:46.973Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.821 34.585 1504.4871 17:34:35.28M 2015-10-01T16:32:47.178Z|I-OCEAN7-304-XXXX| 26.60 14.332 41.821 34.584 1504.4873 17:34:35.48M 2015-10-01T16:32:47.380Z|I-OCEAN7-304-XXXX| 26.60 14.332 41.821 34.584 1504.4878 17:34:35.68M 2015-10-01T16:32:47.586Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.821 34.584 1504.4879 17:34:35.88M 2015-10-01T16:32:47.783Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.820 34.583 1504.4874 17:34:36.10M 2015-10-01T16:32:47.988Z|I-OCEAN7-304-XXXX| 26.61 14.332 41.820 34.583 1504.4869 17:34:36.30M 2015-10-01T16:32:48.188Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.819 34.582 1504.4871 17:34:36.50M 2015-10-01T16:32:48.393Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.819 34.582 1504.4874 17:34:36.69M 2015-10-01T16:32:48.598Z|I-OCEAN7-304-XXXX| 26.59 14.333 41.819 34.582 1504.4872 17:34:36.89M 2015-10-01T16:32:48.803Z|I-OCEAN7-304-XXXX| 26.56 14.333 41.819 34.582 1504.4873 17:34:37.11M 2015-10-01T16:32:49.003Z|I-OCEAN7-304-XXXX| 26.57 14.333 41.819 34.581 1504.4879 17:34:37.31M 2015-10-01T16:32:49.208Z|I-OCEAN7-304-XXXX| 26.57 14.333 41.819 34.581 1504.4874 17:34:37.51M 2015-10-01T16:32:49.408Z|I-OCEAN7-304-XXXX| 26.58 14.333 41.819 34.582 1504.4867 17:34:37.71M 2015-10-01T16:32:49.613Z|I-OCEAN7-304-XXXX| 26.59 14.332 41.819 34.582 1504.4865 17:34:37.90M 2015-10-01T16:32:49.813Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.819 34.582 1504.4865 17:34:38.13M 2015-10-01T16:32:50.033Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.819 34.582 1504.4857 17:34:38.32M 2015-10-01T16:32:50.218Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.819 34.582 1504.4865 17:34:38.54M 2015-10-01T16:32:50.428Z|I-OCEAN7-304-XXXX| 26.61 14.332 41.819 34.582 1504.4865 17:34:38.72M 2015-10-01T16:32:50.628Z|I-OCEAN7-304-XXXX| 26.61 14.333 41.824 34.586 1504.4930 17:34:38.92M 2015-10-01T16:32:50.860Z|I-OCEAN7-304-XXXX| 26.61 14.333 41.825 34.587 1504.4939 17:34:39.14M 2015-10-01T16:32:51.033Z|I-OCEAN7-304-XXXX| 26.62 14.333 41.825 34.587 1504.4941 17:34:39.34M 2015-10-01T16:32:51.238Z|I-OCEAN7-304-XXXX| 26.59 14.333 41.825 34.587 1504.4932 17:34:39.54M 2015-10-01T16:32:51.438Z|I-OCEAN7-304-XXXX| 26.58 14.333 41.825 34.587 1504.4933 17:34:39.74M 2015-10-01T16:32:51.643Z|I-OCEAN7-304-XXXX| 26.58 14.332 41.825 34.588 1504.4933 17:34:39.94M 2015-10-01T16:32:51.843Z|I-OCEAN7-304-XXXX| 26.60 14.332 41.825 34.588 1504.4928 17:34:40.16M 2015-10-01T16:32:52.048Z|I-OCEAN7-304-XXXX| 26.58 14.332 41.825 34.588 1504.4922 17:34:40.35M 2015-10-01T16:32:52.253Z|I-OCEAN7-304-XXXX| 26.60 14.332 41.824 34.587 1504.4915 17:34:40.56M 2015-10-01T16:32:52.453Z|I-OCEAN7-304-XXXX| 26.60 14.332 41.824 34.587 1504.4901 17:34:40.75M 2015-10-01T16:32:52.658Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.823 34.587 1504.4889 17:34:40.95M 2015-10-01T16:32:52.858Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.823 34.587 1504.4880 17:34:41.17M 2015-10-01T16:32:53.063Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.823 34.587 1504.4874 17:34:41.37M 2015-10-01T16:32:53.263Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.822 34.586 1504.4854 17:34:41.57M 2015-10-01T16:32:53.473Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.821 34.587 1504.4833 17:34:41.77M 2015-10-01T16:32:53.668Z|I-OCEAN7-304-XXXX| 26.63 14.329 41.821 34.587 1504.4817 17:34:41.97M 2015-10-01T16:32:53.878Z|I-OCEAN7-304-XXXX| 26.63 14.329 41.820 34.587 1504.4807 17:34:42.18M 2015-10-01T16:32:54.078Z|I-OCEAN7-304-XXXX| 26.63 14.328 41.820 34.587 1504.4799 17:34:42.39M 2015-10-01T16:32:54.283Z|I-OCEAN7-304-XXXX| 26.62 14.329 41.820 34.586 1504.4810 17:34:42.59M 2015-10-01T16:32:54.503Z|I-OCEAN7-304-XXXX| 26.63 14.329 41.820 34.586 1504.4818 17:34:42.78M 2015-10-01T16:32:54.688Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.820 34.585 1504.4818 17:34:43.02M 2015-10-01T16:32:54.893Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.820 34.585 1504.4828 17:34:43.20M 2015-10-01T16:32:55.093Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.820 34.585 1504.4840 17:34:43.40M 2015-10-01T16:32:55.298Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.820 34.584 1504.4849 17:34:43.60M 2015-10-01T16:32:55.498Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.821 34.585 1504.4860 17:34:43.80M 2015-10-01T16:32:55.704Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.821 34.585 1504.4873 17:34:44.02M 2015-10-01T16:32:55.908Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.821 34.584 1504.4869 17:34:44.22M 2015-10-01T16:32:56.140Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.820 34.584 1504.4867 17:34:44.42M 2015-10-01T16:32:56.313Z|I-OCEAN7-304-XXXX| 26.60 14.333 41.820 34.583 1504.4891 17:34:44.61M 2015-10-01T16:32:56.513Z|I-OCEAN7-304-XXXX| 26.56 14.333 41.820 34.582 1504.4882 17:34:44.81M 2015-10-01T16:32:56.718Z|I-OCEAN7-304-XXXX| 26.56 14.333 41.819 34.582 1504.4875 17:34:45.03M 2015-10-01T16:32:56.940Z|I-OCEAN7-304-XXXX| 26.59 14.333 41.819 34.581 1504.4874 17:34:45.23M 2015-10-01T16:32:57.123Z|I-OCEAN7-304-XXXX| 26.62 14.333 41.818 34.581 1504.4878 17:34:45.43M 2015-10-01T16:32:57.328Z|I-OCEAN7-304-XXXX| 26.63 14.333 41.819 34.581 1504.4878 17:34:45.63M 2015-10-01T16:32:57.528Z|I-OCEAN7-304-XXXX| 26.59 14.333 41.819 34.581 1504.4875 17:34:45.83M 2015-10-01T16:32:57.734Z|I-OCEAN7-304-XXXX| 26.59 14.333 41.819 34.581 1504.4885 17:34:46.05M 2015-10-01T16:32:57.938Z|I-OCEAN7-304-XXXX| 26.60 14.333 41.819 34.581 1504.4880 17:34:46.24M 2015-10-01T16:32:58.184Z|I-OCEAN7-304-XXXX| 26.59 14.333 41.820 34.582 1504.4883 17:34:46.44M 2015-10-01T16:32:58.344Z|I-OCEAN7-304-XXXX| 26.58 14.333 41.820 34.582 1504.4883 17:34:46.69M 2015-10-01T16:32:58.544Z|I-OCEAN7-304-XXXX| 26.58 14.333 41.819 34.582 1504.4875 17:34:46.84M 2015-10-01T16:32:58.748Z|I-OCEAN7-304-XXXX| 26.58 14.333 41.819 34.582 1504.4871 17:34:47.06M 2015-10-01T16:32:58.969Z|I-OCEAN7-304-XXXX| 26.58 14.332 41.819 34.582 1504.4866 17:34:47.26M 2015-10-01T16:32:59.153Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.819 34.582 1504.4871 17:34:47.48M 2015-10-01T16:32:59.358Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.819 34.582 1504.4871 17:34:47.66M 2015-10-01T16:32:59.558Z|I-OCEAN7-304-XXXX| 26.61 14.332 41.820 34.583 1504.4872 17:34:47.86M 2015-10-01T16:32:59.763Z|I-OCEAN7-304-XXXX| 26.61 14.332 41.820 34.583 1504.4874 17:34:48.08M 2015-10-01T16:32:59.980Z|I-OCEAN7-304-XXXX| 26.60 14.332 41.821 34.584 1504.4886 17:34:48.27M