2015-10-01T16:31:00.178Z|I-OCEAN7-304-XXXX| 26.57 14.328 41.811 34.578 1504.4691 17:32:48.48M 2015-10-01T16:31:00.383Z|I-OCEAN7-304-XXXX| 26.58 14.328 41.811 34.578 1504.4684 17:32:48.68M 2015-10-01T16:31:00.588Z|I-OCEAN7-304-XXXX| 26.56 14.328 41.810 34.577 1504.4677 17:32:48.88M 2015-10-01T16:31:00.820Z|I-OCEAN7-304-XXXX| 26.53 14.328 41.810 34.577 1504.4670 17:32:49.10M 2015-10-01T16:31:00.993Z|I-OCEAN7-304-XXXX| 26.54 14.329 41.810 34.576 1504.4675 17:32:49.30M 2015-10-01T16:31:01.193Z|I-OCEAN7-304-XXXX| 26.54 14.329 41.809 34.576 1504.4677 17:32:49.49M 2015-10-01T16:31:01.399Z|I-OCEAN7-304-XXXX| 26.54 14.329 41.809 34.576 1504.4679 17:32:49.69M 2015-10-01T16:31:01.599Z|I-OCEAN7-304-XXXX| 26.51 14.329 41.810 34.576 1504.4685 17:32:49.89M 2015-10-01T16:31:01.803Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.810 34.576 1504.4698 17:32:50.11M 2015-10-01T16:31:02.008Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.811 34.577 1504.4712 17:32:50.31M 2015-10-01T16:31:02.214Z|I-OCEAN7-304-XXXX| 26.53 14.330 41.812 34.577 1504.4731 17:32:50.51M 2015-10-01T16:31:02.413Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.812 34.578 1504.4749 17:32:50.71M 2015-10-01T16:31:02.618Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.813 34.578 1504.4757 17:32:50.91M 2015-10-01T16:31:02.838Z|I-OCEAN7-304-XXXX| 26.58 14.330 41.813 34.578 1504.4756 17:32:51.13M 2015-10-01T16:31:03.024Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.813 34.578 1504.4755 17:32:51.34M 2015-10-01T16:31:03.229Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.814 34.578 1504.4773 17:32:51.53M 2015-10-01T16:31:03.429Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.814 34.578 1504.4780 17:32:51.72M 2015-10-01T16:31:03.634Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.814 34.579 1504.4780 17:32:51.92M 2015-10-01T16:31:03.834Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.815 34.580 1504.4781 17:32:52.14M 2015-10-01T16:31:04.038Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.815 34.580 1504.4780 17:32:52.34M 2015-10-01T16:31:04.238Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.816 34.581 1504.4784 17:32:52.54M 2015-10-01T16:31:04.438Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.815 34.580 1504.4778 17:32:52.74M 2015-10-01T16:31:04.644Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.815 34.580 1504.4777 17:32:52.93M 2015-10-01T16:31:04.849Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.815 34.580 1504.4772 17:32:53.15M 2015-10-01T16:31:05.053Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.815 34.580 1504.4769 17:32:53.35M 2015-10-01T16:31:05.254Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.814 34.580 1504.4751 17:32:53.55M 2015-10-01T16:31:05.459Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.814 34.580 1504.4749 17:32:53.75M 2015-10-01T16:31:05.700Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.815 34.581 1504.4755 17:32:53.95M 2015-10-01T16:31:05.864Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.816 34.581 1504.4769 17:32:54.17M 2015-10-01T16:31:06.069Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.816 34.581 1504.4781 17:32:54.37M 2015-10-01T16:31:06.269Z|I-OCEAN7-304-XXXX| 26.58 14.330 41.817 34.581 1504.4790 17:32:54.57M 2015-10-01T16:31:06.474Z|I-OCEAN7-304-XXXX| 26.58 14.330 41.816 34.581 1504.4784 17:32:54.77M 2015-10-01T16:31:06.674Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.815 34.580 1504.4779 17:32:54.97M 2015-10-01T16:31:06.879Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.814 34.579 1504.4775 17:32:55.18M 2015-10-01T16:31:07.084Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.814 34.579 1504.4758 17:32:55.39M 2015-10-01T16:31:07.299Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.814 34.578 1504.4762 17:32:55.58M 2015-10-01T16:31:07.489Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.814 34.578 1504.4767 17:32:55.80M 2015-10-01T16:31:07.700Z|I-OCEAN7-304-XXXX| 26.52 14.331 41.813 34.578 1504.4760 17:32:56.00M 2015-10-01T16:31:07.894Z|I-OCEAN7-304-XXXX| 26.53 14.331 41.814 34.578 1504.4766 17:32:56.20M 2015-10-01T16:31:08.094Z|I-OCEAN7-304-XXXX| 26.53 14.331 41.814 34.579 1504.4766 17:32:56.40M 2015-10-01T16:31:08.299Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.814 34.579 1504.4779 17:32:56.59M 2015-10-01T16:31:08.504Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.814 34.578 1504.4777 17:32:56.80M 2015-10-01T16:31:08.709Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.814 34.578 1504.4775 17:32:57.02M 2015-10-01T16:31:08.909Z|I-OCEAN7-304-XXXX| 26.58 14.330 41.813 34.578 1504.4757 17:32:57.22M 2015-10-01T16:31:09.114Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.813 34.578 1504.4738 17:32:57.41M 2015-10-01T16:31:09.314Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.813 34.579 1504.4733 17:32:57.61M 2015-10-01T16:31:09.519Z|I-OCEAN7-304-XXXX| 26.53 14.330 41.813 34.579 1504.4740 17:32:57.81M 2015-10-01T16:31:09.724Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.813 34.579 1504.4745 17:32:58.03M 2015-10-01T16:31:09.924Z|I-OCEAN7-304-XXXX| 26.53 14.330 41.813 34.579 1504.4749 17:32:58.23M 2015-10-01T16:31:10.129Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.813 34.578 1504.4751 17:32:58.43M 2015-10-01T16:31:10.329Z|I-OCEAN7-304-XXXX| 26.58 14.330 41.813 34.578 1504.4753 17:32:58.63M 2015-10-01T16:31:10.534Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.812 34.577 1504.4749 17:32:58.83M 2015-10-01T16:31:10.739Z|I-OCEAN7-304-XXXX| 26.57 14.330 41.811 34.577 1504.4738 17:32:59.04M 2015-10-01T16:31:10.939Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.811 34.576 1504.4728 17:32:59.25M 2015-10-01T16:31:11.144Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.810 34.575 1504.4719 17:32:59.44M 2015-10-01T16:31:11.344Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.808 34.574 1504.4703 17:32:59.64M 2015-10-01T16:31:11.580Z|I-OCEAN7-304-XXXX| 26.58 14.330 41.808 34.573 1504.4696 17:32:59.84M 2015-10-01T16:31:11.769Z|I-OCEAN7-304-XXXX| 26.58 14.330 41.807 34.572 1504.4681 17:33:00.06M 2015-10-01T16:31:11.959Z|I-OCEAN7-304-XXXX| 26.58 14.330 41.806 34.571 1504.4678 17:33:00.27M 2015-10-01T16:31:12.159Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.808 34.574 1504.4706 17:33:00.46M 2015-10-01T16:31:12.359Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.809 34.574 1504.4720 17:33:00.66M 2015-10-01T16:31:12.579Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.810 34.575 1504.4720 17:33:00.86M 2015-10-01T16:31:12.769Z|I-OCEAN7-304-XXXX| 26.52 14.331 41.810 34.575 1504.4723 17:33:01.08M 2015-10-01T16:31:12.969Z|I-OCEAN7-304-XXXX| 26.51 14.331 41.811 34.576 1504.4725 17:33:01.27M 2015-10-01T16:31:13.174Z|I-OCEAN7-304-XXXX| 26.53 14.331 41.812 34.577 1504.4735 17:33:01.47M 2015-10-01T16:31:13.374Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.813 34.578 1504.4763 17:33:01.67M 2015-10-01T16:31:13.579Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.814 34.579 1504.4774 17:33:01.87M 2015-10-01T16:31:13.784Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.815 34.580 1504.4788 17:33:02.09M 2015-10-01T16:31:13.984Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.816 34.580 1504.4805 17:33:02.29M 2015-10-01T16:31:14.189Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.821 34.584 1504.4852 17:33:02.49M 2015-10-01T16:31:14.389Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.820 34.584 1504.4847 17:33:02.69M 2015-10-01T16:31:14.594Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.821 34.585 1504.4854 17:33:02.88M 2015-10-01T16:31:14.799Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.821 34.585 1504.4860 17:33:03.11M 2015-10-01T16:31:15.004Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.813 34.577 1504.4768 17:33:03.31M 2015-10-01T16:31:15.204Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.812 34.576 1504.4756 17:33:03.50M 2015-10-01T16:31:15.409Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.812 34.576 1504.4757 17:33:03.70M 2015-10-01T16:31:15.609Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.812 34.576 1504.4751 17:33:03.90M 2015-10-01T16:31:15.814Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.811 34.576 1504.4740 17:33:04.12M 2015-10-01T16:31:16.019Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.810 34.575 1504.4727 17:33:04.32M 2015-10-01T16:31:16.239Z|I-OCEAN7-304-XXXX| 26.60 14.333 41.809 34.573 1504.4767 17:33:04.52M 2015-10-01T16:31:16.424Z|I-OCEAN7-304-XXXX| 26.62 14.333 41.810 34.573 1504.4778 17:33:04.73M 2015-10-01T16:31:16.669Z|I-OCEAN7-304-XXXX| 26.56 14.333 41.811 34.574 1504.4784 17:33:04.92M 2015-10-01T16:31:16.829Z|I-OCEAN7-304-XXXX| 26.55 14.333 41.812 34.575 1504.4795 17:33:05.18M 2015-10-01T16:31:17.034Z|I-OCEAN7-304-XXXX| 26.51 14.333 41.814 34.576 1504.4801 17:33:05.34M 2015-10-01T16:31:17.234Z|I-OCEAN7-304-XXXX| 26.54 14.333 41.812 34.575 1504.4790 17:33:05.53M 2015-10-01T16:31:17.434Z|I-OCEAN7-304-XXXX| 26.60 14.333 41.812 34.575 1504.4797 17:33:05.73M 2015-10-01T16:31:17.639Z|I-OCEAN7-304-XXXX| 26.60 14.333 41.811 34.574 1504.4799 17:33:05.93M 2015-10-01T16:31:17.844Z|I-OCEAN7-304-XXXX| 26.56 14.333 41.811 34.574 1504.4785 17:33:06.15M 2015-10-01T16:31:18.049Z|I-OCEAN7-304-XXXX| 26.58 14.332 41.812 34.575 1504.4789 17:33:06.35M 2015-10-01T16:31:18.249Z|I-OCEAN7-304-XXXX| 26.61 14.332 41.812 34.576 1504.4789 17:33:06.55M 2015-10-01T16:31:18.454Z|I-OCEAN7-304-XXXX| 26.59 14.332 41.813 34.577 1504.4788 17:33:06.75M 2015-10-01T16:31:18.654Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.814 34.578 1504.4783 17:33:06.95M 2015-10-01T16:31:18.859Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.815 34.579 1504.4790 17:33:07.16M 2015-10-01T16:31:19.059Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.815 34.580 1504.4790 17:33:07.36M 2015-10-01T16:31:19.264Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.816 34.581 1504.4791 17:33:07.56M 2015-10-01T16:31:19.464Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.816 34.581 1504.4789 17:33:07.76M 2015-10-01T16:31:19.669Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.816 34.580 1504.4790 17:33:07.96M 2015-10-01T16:31:19.874Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.815 34.580 1504.4780 17:33:08.18M 2015-10-01T16:31:20.074Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.815 34.581 1504.4772 17:33:08.38M 2015-10-01T16:31:20.279Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.815 34.581 1504.4768 17:33:08.58M 2015-10-01T16:31:20.484Z|I-OCEAN7-304-XXXX| 26.59 14.329 41.815 34.581 1504.4756 17:33:08.78M 2015-10-01T16:31:20.704Z|I-OCEAN7-304-XXXX| 26.59 14.329 41.815 34.581 1504.4751 17:33:09.98M 2015-10-01T16:31:20.889Z|I-OCEAN7-304-XXXX| 26.59 14.329 41.815 34.581 1504.4745 17:33:09.21M 2015-10-01T16:31:21.094Z|I-OCEAN7-304-XXXX| 26.59 14.329 41.815 34.581 1504.4745 17:33:09.39M 2015-10-01T16:31:21.294Z|I-OCEAN7-304-XXXX| 26.59 14.329 41.815 34.581 1504.4750 17:33:09.59M 2015-10-01T16:31:21.499Z|I-OCEAN7-304-XXXX| 26.58 14.329 41.815 34.581 1504.4746 17:33:09.79M 2015-10-01T16:31:21.749Z|I-OCEAN7-304-XXXX| 26.60 14.329 41.815 34.581 1504.4750 17:33:10.01M 2015-10-01T16:31:21.904Z|I-OCEAN7-304-XXXX| 26.56 14.329 41.815 34.581 1504.4742 17:33:10.26M 2015-10-01T16:31:22.104Z|I-OCEAN7-304-XXXX| 26.55 14.329 41.815 34.582 1504.4744 17:33:10.41M 2015-10-01T16:31:22.309Z|I-OCEAN7-304-XXXX| 26.55 14.329 41.816 34.582 1504.4750 17:33:10.61M 2015-10-01T16:31:22.514Z|I-OCEAN7-304-XXXX| 26.55 14.329 41.816 34.582 1504.4746 17:33:10.80M 2015-10-01T16:31:22.719Z|I-OCEAN7-304-XXXX| 26.59 14.328 41.816 34.583 1504.4750 17:33:11.03M 2015-10-01T16:31:22.919Z|I-OCEAN7-304-XXXX| 26.55 14.328 41.817 34.583 1504.4745 17:33:11.23M 2015-10-01T16:31:23.119Z|I-OCEAN7-304-XXXX| 26.52 14.328 41.817 34.583 1504.4745 17:33:11.42M 2015-10-01T16:31:23.329Z|I-OCEAN7-304-XXXX| 26.56 14.329 41.817 34.583 1504.4757 17:33:11.62M 2015-10-01T16:31:23.529Z|I-OCEAN7-304-XXXX| 26.58 14.329 41.817 34.584 1504.4772 17:33:11.82M 2015-10-01T16:31:23.734Z|I-OCEAN7-304-XXXX| 26.58 14.329 41.818 34.584 1504.4778 17:33:12.04M 2015-10-01T16:31:23.934Z|I-OCEAN7-304-XXXX| 26.61 14.329 41.818 34.584 1504.4784 17:33:12.24M 2015-10-01T16:31:24.139Z|I-OCEAN7-304-XXXX| 26.59 14.329 41.818 34.584 1504.4778 17:33:12.44M 2015-10-01T16:31:24.339Z|I-OCEAN7-304-XXXX| 26.55 14.329 41.818 34.584 1504.4764 17:33:12.64M 2015-10-01T16:31:24.546Z|I-OCEAN7-304-XXXX| 26.56 14.329 41.818 34.584 1504.4764 17:33:12.84M 2015-10-01T16:31:24.744Z|I-OCEAN7-304-XXXX| 26.56 14.329 41.818 34.584 1504.4767 17:33:13.05M 2015-10-01T16:31:24.949Z|I-OCEAN7-304-XXXX| 26.56 14.329 41.817 34.583 1504.4772 17:33:13.25M 2015-10-01T16:31:25.170Z|I-OCEAN7-304-XXXX| 26.56 14.329 41.817 34.583 1504.4774 17:33:13.45M 2015-10-01T16:31:25.354Z|I-OCEAN7-304-XXXX| 26.56 14.329 41.817 34.583 1504.4774 17:33:13.67M 2015-10-01T16:31:25.559Z|I-OCEAN7-304-XXXX| 26.58 14.330 41.817 34.583 1504.4786 17:33:13.85M 2015-10-01T16:31:25.759Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.817 34.582 1504.4792 17:33:14.07M 2015-10-01T16:31:25.964Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.818 34.582 1504.4813 17:33:14.27M 2015-10-01T16:31:26.169Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.818 34.582 1504.4819 17:33:14.47M 2015-10-01T16:31:26.369Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.818 34.582 1504.4821 17:33:14.67M 2015-10-01T16:31:26.574Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.818 34.582 1504.4816 17:33:14.87M 2015-10-01T16:31:26.825Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.818 34.582 1504.4817 17:33:15.08M 2015-10-01T16:31:26.979Z|I-OCEAN7-304-XXXX| 26.56 14.332 41.817 34.581 1504.4825 17:33:15.33M 2015-10-01T16:31:27.179Z|I-OCEAN7-304-XXXX| 26.56 14.332 41.818 34.581 1504.4839 17:33:15.48M 2015-10-01T16:31:27.385Z|I-OCEAN7-304-XXXX| 26.56 14.332 41.818 34.581 1504.4849 17:33:15.68M 2015-10-01T16:31:27.590Z|I-OCEAN7-304-XXXX| 26.56 14.333 41.818 34.580 1504.4850 17:33:15.88M 2015-10-01T16:31:27.820Z|I-OCEAN7-304-XXXX| 26.57 14.333 41.818 34.580 1504.4852 17:33:16.10M 2015-10-01T16:31:27.995Z|I-OCEAN7-304-XXXX| 26.58 14.332 41.818 34.581 1504.4855 17:33:16.30M 2015-10-01T16:31:28.200Z|I-OCEAN7-304-XXXX| 26.58 14.333 41.818 34.581 1504.4861 17:33:16.50M 2015-10-01T16:31:28.400Z|I-OCEAN7-304-XXXX| 26.63 14.333 41.818 34.580 1504.4862 17:33:16.70M 2015-10-01T16:31:28.605Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.817 34.580 1504.4855 17:33:16.90M 2015-10-01T16:31:28.805Z|I-OCEAN7-304-XXXX| 26.57 14.332 41.818 34.581 1504.4839 17:33:17.12M 2015-10-01T16:31:29.010Z|I-OCEAN7-304-XXXX| 26.60 14.332 41.817 34.581 1504.4829 17:33:17.31M 2015-10-01T16:31:29.210Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.817 34.580 1504.4816 17:33:17.51M 2015-10-01T16:31:29.415Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.816 34.580 1504.4808 17:33:17.71M 2015-10-01T16:31:29.635Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.816 34.580 1504.4807 17:33:17.91M 2015-10-01T16:31:29.860Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.816 34.580 1504.4801 17:33:18.15M 2015-10-01T16:31:30.025Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.816 34.580 1504.4796 17:33:18.33M 2015-10-01T16:31:30.230Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.815 34.580 1504.4783 17:33:18.53M 2015-10-01T16:31:30.435Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.815 34.580 1504.4773 17:33:18.73M 2015-10-01T16:31:30.635Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.815 34.580 1504.4781 17:33:18.93M 2015-10-01T16:31:30.835Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.815 34.580 1504.4783 17:33:19.14M 2015-10-01T16:31:31.040Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.815 34.580 1504.4772 17:33:19.34M 2015-10-01T16:31:31.240Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.815 34.580 1504.4763 17:33:19.54M 2015-10-01T16:31:31.445Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.815 34.581 1504.4771 17:33:19.74M 2015-10-01T16:31:31.650Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.816 34.581 1504.4778 17:33:19.94M 2015-10-01T16:31:31.855Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.815 34.580 1504.4780 17:33:20.16M 2015-10-01T16:31:32.055Z|I-OCEAN7-304-XXXX| 26.57 14.330 41.816 34.580 1504.4781 17:33:20.36M 2015-10-01T16:31:32.260Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.816 34.580 1504.4791 17:33:20.56M 2015-10-01T16:31:32.460Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.816 34.580 1504.4795 17:33:20.76M 2015-10-01T16:31:32.665Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.816 34.580 1504.4803 17:33:20.95M 2015-10-01T16:31:32.865Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.816 34.581 1504.4796 17:33:21.18M 2015-10-01T16:31:33.070Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.816 34.581 1504.4797 17:33:21.37M 2015-10-01T16:31:33.275Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.817 34.582 1504.4806 17:33:21.57M 2015-10-01T16:31:33.480Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.818 34.582 1504.4813 17:33:21.77M 2015-10-01T16:31:33.680Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.813 34.578 1504.4757 17:33:21.97M 2015-10-01T16:31:33.885Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.818 34.583 1504.4817 17:33:22.19M 2015-10-01T16:31:34.105Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.819 34.583 1504.4832 17:33:22.39M 2015-10-01T16:31:34.290Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.820 34.584 1504.4840 17:33:22.60M 2015-10-01T16:31:34.490Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.820 34.585 1504.4835 17:33:22.79M 2015-10-01T16:31:34.695Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.821 34.586 1504.4832 17:33:23.00M 2015-10-01T16:31:34.900Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.821 34.586 1504.4829 17:33:23.20M 2015-10-01T16:31:35.100Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.821 34.586 1504.4828 17:33:23.40M 2015-10-01T16:31:35.305Z|I-OCEAN7-304-XXXX| 26.56 14.329 41.822 34.587 1504.4827 17:33:23.60M 2015-10-01T16:31:35.505Z|I-OCEAN7-304-XXXX| 26.57 14.329 41.821 34.587 1504.4813 17:33:23.80M 2015-10-01T16:31:35.710Z|I-OCEAN7-304-XXXX| 26.57 14.329 41.820 34.586 1504.4803 17:33:24.02M 2015-10-01T16:31:35.915Z|I-OCEAN7-304-XXXX| 26.56 14.329 41.819 34.585 1504.4792 17:33:24.22M 2015-10-01T16:31:36.115Z|I-OCEAN7-304-XXXX| 26.56 14.329 41.818 34.584 1504.4778 17:33:24.42M 2015-10-01T16:31:36.320Z|I-OCEAN7-304-XXXX| 26.59 14.329 41.817 34.583 1504.4778 17:33:24.62M 2015-10-01T16:31:36.525Z|I-OCEAN7-304-XXXX| 26.56 14.329 41.817 34.583 1504.4762 17:33:24.82M 2015-10-01T16:31:36.725Z|I-OCEAN7-304-XXXX| 26.54 14.329 41.816 34.583 1504.4741 17:33:25.04M 2015-10-01T16:31:36.930Z|I-OCEAN7-304-XXXX| 26.54 14.328 41.815 34.582 1504.4728 17:33:25.23M 2015-10-01T16:31:37.130Z|I-OCEAN7-304-XXXX| 26.58 14.328 41.815 34.582 1504.4727 17:33:25.43M 2015-10-01T16:31:37.335Z|I-OCEAN7-304-XXXX| 26.53 14.328 41.815 34.581 1504.4719 17:33:25.63M 2015-10-01T16:31:37.535Z|I-OCEAN7-304-XXXX| 26.58 14.329 41.815 34.581 1504.4734 17:33:25.83M 2015-10-01T16:31:37.740Z|I-OCEAN7-304-XXXX| 26.58 14.329 41.814 34.581 1504.4741 17:33:26.05M 2015-10-01T16:31:37.980Z|I-OCEAN7-304-XXXX| 26.58 14.329 41.814 34.580 1504.4747 17:33:26.25M 2015-10-01T16:31:38.145Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.815 34.580 1504.4757 17:33:26.45M 2015-10-01T16:31:38.350Z|I-OCEAN7-304-XXXX| 26.61 14.330 41.815 34.580 1504.4771 17:33:26.65M 2015-10-01T16:31:38.570Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.815 34.580 1504.4781 17:33:26.85M 2015-10-01T16:31:38.755Z|I-OCEAN7-304-XXXX| 26.58 14.330 41.816 34.581 1504.4785 17:33:27.08M 2015-10-01T16:31:38.960Z|I-OCEAN7-304-XXXX| 26.58 14.330 41.816 34.581 1504.4795 17:33:27.26M 2015-10-01T16:31:39.160Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.817 34.581 1504.4811 17:33:27.46M 2015-10-01T16:31:39.365Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.817 34.581 1504.4814 17:33:27.66M 2015-10-01T16:31:39.570Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.817 34.580 1504.4835 17:33:27.86M 2015-10-01T16:31:39.770Z|I-OCEAN7-304-XXXX| 26.61 14.332 41.817 34.580 1504.4847 17:33:28.08M 2015-10-01T16:31:39.975Z|I-OCEAN7-304-XXXX| 26.56 14.333 41.817 34.580 1504.4852 17:33:28.28M 2015-10-01T16:31:40.180Z|I-OCEAN7-304-XXXX| 26.63 14.333 41.818 34.580 1504.4866 17:33:28.48M 2015-10-01T16:31:40.380Z|I-OCEAN7-304-XXXX| 26.63 14.333 41.817 34.580 1504.4858 17:33:28.68M 2015-10-01T16:31:40.585Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.817 34.581 1504.4851 17:33:28.88M 2015-10-01T16:31:40.785Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.817 34.580 1504.4841 17:33:29.09M 2015-10-01T16:31:40.990Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.819 34.582 1504.4852 17:33:29.29M 2015-10-01T16:31:41.190Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.819 34.583 1504.4856 17:33:29.49M 2015-10-01T16:31:41.395Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.819 34.583 1504.4852 17:33:29.69M 2015-10-01T16:31:41.600Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.819 34.583 1504.4844 17:33:29.89M 2015-10-01T16:31:41.820Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.818 34.583 1504.4828 17:33:30.11M 2015-10-01T16:31:42.020Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.818 34.583 1504.4823 17:33:30.31M 2015-10-01T16:31:42.205Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.819 34.583 1504.4822 17:33:30.50M 2015-10-01T16:31:42.420Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.819 34.584 1504.4824 17:33:30.71M 2015-10-01T16:31:42.610Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.819 34.584 1504.4818 17:33:30.90M 2015-10-01T16:31:42.815Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.820 34.584 1504.4822 17:33:31.12M 2015-10-01T16:31:43.035Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.820 34.584 1504.4823 17:33:31.32M 2015-10-01T16:31:43.225Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.819 34.584 1504.4823 17:33:31.54M 2015-10-01T16:31:43.425Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.818 34.583 1504.4819 17:33:31.72M 2015-10-01T16:31:43.630Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.818 34.582 1504.4812 17:33:31.92M 2015-10-01T16:31:43.830Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.817 34.581 1504.4822 17:33:32.14M 2015-10-01T16:31:44.035Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.817 34.581 1504.4821 17:33:32.34M 2015-10-01T16:31:44.235Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.816 34.580 1504.4813 17:33:32.54M 2015-10-01T16:31:44.440Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.816 34.580 1504.4813 17:33:32.73M 2015-10-01T16:31:44.645Z|I-OCEAN7-304-XXXX| 26.56 14.333 41.817 34.580 1504.4852 17:33:32.94M 2015-10-01T16:31:44.850Z|I-OCEAN7-304-XXXX| 26.52 14.333 41.818 34.581 1504.4852 17:33:33.15M 2015-10-01T16:31:45.045Z|I-OCEAN7-304-XXXX| 26.56 14.333 41.816 34.579 1504.4836 17:33:33.35M 2015-10-01T16:31:45.250Z|I-OCEAN7-304-XXXX| 26.56 14.333 41.816 34.579 1504.4844 17:33:33.55M 2015-10-01T16:31:45.455Z|I-OCEAN7-304-XXXX| 26.56 14.333 41.816 34.579 1504.4840 17:33:33.75M 2015-10-01T16:31:45.660Z|I-OCEAN7-304-XXXX| 26.51 14.333 41.816 34.578 1504.4829 17:33:33.95M 2015-10-01T16:31:45.860Z|I-OCEAN7-304-XXXX| 26.54 14.333 41.817 34.580 1504.4856 17:33:34.17M 2015-10-01T16:31:46.065Z|I-OCEAN7-304-XXXX| 26.53 14.333 41.818 34.580 1504.4867 17:33:34.37M 2015-10-01T16:31:46.270Z|I-OCEAN7-304-XXXX| 26.48 14.333 41.818 34.580 1504.4862 17:33:34.57M 2015-10-01T16:31:46.470Z|I-OCEAN7-304-XXXX| 26.51 14.334 41.819 34.580 1504.4877 17:33:34.77M 2015-10-01T16:31:46.670Z|I-OCEAN7-304-XXXX| 26.54 14.334 41.820 34.582 1504.4896 17:33:34.97M 2015-10-01T16:31:46.875Z|I-OCEAN7-304-XXXX| 26.54 14.334 41.820 34.582 1504.4900 17:33:35.18M 2015-10-01T16:31:47.080Z|I-OCEAN7-304-XXXX| 26.52 14.333 41.820 34.582 1504.4891 17:33:35.38M 2015-10-01T16:31:47.280Z|I-OCEAN7-304-XXXX| 26.52 14.333 41.820 34.582 1504.4882 17:33:35.58M 2015-10-01T16:31:47.505Z|I-OCEAN7-304-XXXX| 26.58 14.333 41.820 34.582 1504.4883 17:33:35.78M 2015-10-01T16:31:47.690Z|I-OCEAN7-304-XXXX| 26.55 14.333 41.819 34.582 1504.4869 17:33:36.02M 2015-10-01T16:31:47.890Z|I-OCEAN7-304-XXXX| 26.55 14.332 41.819 34.581 1504.4857 17:33:36.20M 2015-10-01T16:31:48.091Z|I-OCEAN7-304-XXXX| 26.55 14.332 41.818 34.580 1504.4843 17:33:36.40M 2015-10-01T16:31:48.303Z|I-OCEAN7-304-XXXX| 26.55 14.332 41.816 34.579 1504.4828 17:33:36.59M 2015-10-01T16:31:48.502Z|I-OCEAN7-304-XXXX| 26.60 14.332 41.816 34.580 1504.4839 17:33:36.80M 2015-10-01T16:31:48.701Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.816 34.579 1504.4835 17:33:37.01M 2015-10-01T16:31:48.905Z|I-OCEAN7-304-XXXX| 26.60 14.332 41.815 34.579 1504.4819 17:33:37.21M 2015-10-01T16:31:49.110Z|I-OCEAN7-304-XXXX| 26.58 14.332 41.815 34.579 1504.4810 17:33:37.41M 2015-10-01T16:31:49.311Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.815 34.579 1504.4799 17:33:37.61M 2015-10-01T16:31:49.515Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.814 34.578 1504.4781 17:33:37.81M 2015-10-01T16:31:49.720Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.815 34.580 1504.4784 17:33:38.03M 2015-10-01T16:31:49.920Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.816 34.581 1504.4792 17:33:38.23M 2015-10-01T16:31:50.125Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.816 34.581 1504.4796 17:33:38.43M 2015-10-01T16:31:50.325Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.817 34.582 1504.4808 17:33:38.63M 2015-10-01T16:31:50.525Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.818 34.582 1504.4819 17:33:38.82M 2015-10-01T16:31:50.736Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.818 34.582 1504.4825 17:33:39.04M 2015-10-01T16:31:50.940Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.819 34.583 1504.4829 17:33:39.24M 2015-10-01T16:31:51.135Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.819 34.583 1504.4833 17:33:39.44M 2015-10-01T16:31:51.346Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.819 34.583 1504.4822 17:33:39.64M 2015-10-01T16:31:51.547Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.819 34.583 1504.4817 17:33:39.84M 2015-10-01T16:31:51.751Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.819 34.583 1504.4814 17:33:40.06M 2015-10-01T16:31:51.971Z|I-OCEAN7-304-XXXX| 26.58 14.330 41.819 34.584 1504.4811 17:33:40.26M 2015-10-01T16:31:52.156Z|I-OCEAN7-304-XXXX| 26.63 14.330 41.819 34.584 1504.4819 17:33:40.47M 2015-10-01T16:31:52.361Z|I-OCEAN7-304-XXXX| 26.63 14.330 41.819 34.584 1504.4824 17:33:40.66M 2015-10-01T16:31:52.561Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.819 34.584 1504.4821 17:33:40.86M 2015-10-01T16:31:52.766Z|I-OCEAN7-304-XXXX| 26.58 14.330 41.819 34.583 1504.4817 17:33:41.07M 2015-10-01T16:31:52.980Z|I-OCEAN7-304-XXXX| 26.58 14.330 41.818 34.583 1504.4813 17:33:41.27M 2015-10-01T16:31:53.171Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.812 34.577 1504.4750 17:33:41.47M 2015-10-01T16:31:53.376Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.812 34.577 1504.4747 17:33:41.67M 2015-10-01T16:31:53.576Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.811 34.576 1504.4745 17:33:41.87M 2015-10-01T16:31:53.781Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.811 34.576 1504.4741 17:33:42.09M 2015-10-01T16:31:53.981Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.811 34.576 1504.4750 17:33:42.29M 2015-10-01T16:31:54.186Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.811 34.576 1504.4758 17:33:42.49M 2015-10-01T16:31:54.386Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.812 34.577 1504.4766 17:33:42.69M 2015-10-01T16:31:54.591Z|I-OCEAN7-304-XXXX| 26.56 14.332 41.812 34.577 1504.4772 17:33:42.88M 2015-10-01T16:31:54.796Z|I-OCEAN7-304-XXXX| 26.56 14.332 41.813 34.577 1504.4780 17:33:43.10M 2015-10-01T16:31:54.996Z|I-OCEAN7-304-XXXX| 26.56 14.332 41.813 34.576 1504.4783 17:33:43.30M 2015-10-01T16:31:55.201Z|I-OCEAN7-304-XXXX| 26.57 14.332 41.812 34.576 1504.4784 17:33:43.50M 2015-10-01T16:31:55.401Z|I-OCEAN7-304-XXXX| 26.57 14.332 41.816 34.579 1504.4824 17:33:43.70M 2015-10-01T16:31:55.606Z|I-OCEAN7-304-XXXX| 26.55 14.332 41.817 34.580 1504.4835 17:33:43.90M 2015-10-01T16:31:55.811Z|I-OCEAN7-304-XXXX| 26.52 14.332 41.818 34.581 1504.4843 17:33:44.12M 2015-10-01T16:31:56.016Z|I-OCEAN7-304-XXXX| 26.52 14.332 41.819 34.582 1504.4854 17:33:44.32M 2015-10-01T16:31:56.216Z|I-OCEAN7-304-XXXX| 26.57 14.332 41.820 34.583 1504.4874 17:33:44.52M 2015-10-01T16:31:56.436Z|I-OCEAN7-304-XXXX| 26.56 14.332 41.821 34.584 1504.4877 17:33:44.71M 2015-10-01T16:31:56.621Z|I-OCEAN7-304-XXXX| 26.55 14.332 41.822 34.585 1504.4879 17:33:44.93M 2015-10-01T16:31:56.826Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.823 34.586 1504.4880 17:33:45.13M 2015-10-01T16:31:57.026Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.822 34.586 1504.4874 17:33:45.33M 2015-10-01T16:31:57.231Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.823 34.586 1504.4880 17:33:45.53M 2015-10-01T16:31:57.436Z|I-OCEAN7-304-XXXX| 26.58 14.332 41.822 34.586 1504.4884 17:33:45.73M 2015-10-01T16:31:57.636Z|I-OCEAN7-304-XXXX| 26.59 14.332 41.822 34.585 1504.4883 17:33:45.93M 2015-10-01T16:31:57.841Z|I-OCEAN7-304-XXXX| 26.60 14.332 41.811 34.575 1504.4769 17:33:46.15M 2015-10-01T16:31:58.060Z|I-OCEAN7-304-XXXX| 26.57 14.332 41.810 34.574 1504.4749 17:33:46.35M 2015-10-01T16:31:58.246Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.809 34.573 1504.4736 17:33:46.55M 2015-10-01T16:31:58.451Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.808 34.573 1504.4718 17:33:46.75M 2015-10-01T16:31:58.656Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.808 34.573 1504.4695 17:33:46.94M 2015-10-01T16:31:58.856Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.807 34.572 1504.4694 17:33:47.16M 2015-10-01T16:31:59.061Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.814 34.579 1504.4783 17:33:47.36M 2015-10-01T16:31:59.261Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.814 34.579 1504.4777 17:33:47.56M 2015-10-01T16:31:59.466Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.813 34.578 1504.4766 17:33:47.76M 2015-10-01T16:31:59.697Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.814 34.579 1504.4781 17:33:47.96M 2015-10-01T16:31:59.871Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.812 34.577 1504.4752 17:33:48.18M