2015-10-01T16:30:00.081Z|I-OCEAN7-304-XXXX| 26.55 14.332 41.820 34.583 1504.4857 17:31:48.38M 2015-10-01T16:30:00.340Z|I-OCEAN7-304-XXXX| 26.55 14.332 41.820 34.583 1504.4866 17:31:48.58M 2015-10-01T16:30:00.491Z|I-OCEAN7-304-XXXX| 26.56 14.333 41.820 34.582 1504.4877 17:31:48.80M 2015-10-01T16:30:00.696Z|I-OCEAN7-304-XXXX| 26.56 14.333 41.821 34.583 1504.4884 17:31:49.00M 2015-10-01T16:30:00.896Z|I-OCEAN7-304-XXXX| 26.54 14.332 41.821 34.584 1504.4879 17:31:49.20M 2015-10-01T16:30:01.096Z|I-OCEAN7-304-XXXX| 26.55 14.332 41.821 34.584 1504.4875 17:31:49.40M 2015-10-01T16:30:01.301Z|I-OCEAN7-304-XXXX| 26.51 14.332 41.821 34.584 1504.4872 17:31:49.59M 2015-10-01T16:30:01.506Z|I-OCEAN7-304-XXXX| 26.54 14.332 41.822 34.585 1504.4871 17:31:49.80M 2015-10-01T16:30:01.740Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.822 34.585 1504.4863 17:31:50.01M 2015-10-01T16:30:01.911Z|I-OCEAN7-304-XXXX| 26.51 14.331 41.822 34.585 1504.4858 17:31:50.21M 2015-10-01T16:30:02.116Z|I-OCEAN7-304-XXXX| 26.52 14.331 41.821 34.585 1504.4858 17:31:50.41M 2015-10-01T16:30:02.316Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.822 34.585 1504.4865 17:31:50.61M 2015-10-01T16:30:02.521Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.822 34.585 1504.4866 17:31:50.81M 2015-10-01T16:30:02.740Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.822 34.586 1504.4869 17:31:51.03M 2015-10-01T16:30:02.926Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.822 34.586 1504.4871 17:31:51.23M 2015-10-01T16:30:03.131Z|I-OCEAN7-304-XXXX| 26.53 14.331 41.823 34.586 1504.4871 17:31:51.43M 2015-10-01T16:30:03.331Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.823 34.586 1504.4879 17:31:51.63M 2015-10-01T16:30:03.536Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.822 34.586 1504.4866 17:31:51.83M 2015-10-01T16:30:03.742Z|I-OCEAN7-304-XXXX| 26.53 14.331 41.822 34.586 1504.4855 17:31:52.04M 2015-10-01T16:30:03.941Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.822 34.586 1504.4861 17:31:52.24M 2015-10-01T16:30:04.146Z|I-OCEAN7-304-XXXX| 26.62 14.330 41.822 34.587 1504.4866 17:31:52.44M 2015-10-01T16:30:04.346Z|I-OCEAN7-304-XXXX| 26.58 14.330 41.822 34.587 1504.4855 17:31:52.64M 2015-10-01T16:30:04.551Z|I-OCEAN7-304-XXXX| 26.58 14.330 41.822 34.586 1504.4851 17:31:52.84M 2015-10-01T16:30:04.771Z|I-OCEAN7-304-XXXX| 26.58 14.330 41.822 34.587 1504.4850 17:31:53.06M 2015-10-01T16:30:04.956Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.822 34.587 1504.4840 17:31:53.28M 2015-10-01T16:30:05.161Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.822 34.587 1504.4839 17:31:53.46M 2015-10-01T16:30:05.361Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.822 34.587 1504.4839 17:31:53.66M 2015-10-01T16:30:05.566Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.822 34.587 1504.4839 17:31:53.85M 2015-10-01T16:30:05.771Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.822 34.587 1504.4833 17:31:54.07M 2015-10-01T16:30:05.971Z|I-OCEAN7-304-XXXX| 26.57 14.330 41.821 34.586 1504.4825 17:31:54.27M 2015-10-01T16:30:06.176Z|I-OCEAN7-304-XXXX| 26.57 14.330 41.820 34.586 1504.4819 17:31:54.47M 2015-10-01T16:30:06.376Z|I-OCEAN7-304-XXXX| 26.57 14.330 41.820 34.585 1504.4813 17:31:54.67M 2015-10-01T16:30:06.581Z|I-OCEAN7-304-XXXX| 26.57 14.330 41.820 34.585 1504.4812 17:31:54.87M 2015-10-01T16:30:06.786Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.820 34.585 1504.4819 17:31:55.09M 2015-10-01T16:30:06.986Z|I-OCEAN7-304-XXXX| 26.63 14.330 41.821 34.586 1504.4835 17:31:55.29M 2015-10-01T16:30:07.191Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.821 34.586 1504.4835 17:31:55.49M 2015-10-01T16:30:07.391Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.822 34.586 1504.4838 17:31:55.69M 2015-10-01T16:30:07.596Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.822 34.587 1504.4838 17:31:55.88M 2015-10-01T16:30:07.801Z|I-OCEAN7-304-XXXX| 26.58 14.333 41.822 34.584 1504.4896 17:31:56.10M 2015-10-01T16:30:08.001Z|I-OCEAN7-304-XXXX| 26.58 14.332 41.822 34.585 1504.4873 17:31:56.30M 2015-10-01T16:30:08.206Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.821 34.585 1504.4869 17:31:56.50M 2015-10-01T16:30:08.406Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.821 34.585 1504.4863 17:31:56.70M 2015-10-01T16:30:08.611Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.822 34.585 1504.4856 17:31:56.90M 2015-10-01T16:30:08.811Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.822 34.586 1504.4861 17:31:57.12M 2015-10-01T16:30:09.016Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.822 34.587 1504.4858 17:31:57.32M 2015-10-01T16:30:09.236Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.822 34.587 1504.4850 17:31:57.52M 2015-10-01T16:30:09.424Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.823 34.587 1504.4851 17:31:57.73M 2015-10-01T16:30:09.660Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.823 34.587 1504.4852 17:31:57.91M 2015-10-01T16:30:09.831Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.822 34.586 1504.4847 17:31:58.13M 2015-10-01T16:30:10.031Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.823 34.587 1504.4851 17:31:58.33M 2015-10-01T16:30:10.236Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.823 34.588 1504.4851 17:31:58.53M 2015-10-01T16:30:10.436Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.823 34.587 1504.4857 17:31:58.73M 2015-10-01T16:30:10.641Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.823 34.587 1504.4861 17:31:58.93M 2015-10-01T16:30:10.860Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.823 34.587 1504.4863 17:31:59.15M 2015-10-01T16:30:11.046Z|I-OCEAN7-304-XXXX| 26.53 14.331 41.823 34.587 1504.4863 17:31:59.35M 2015-10-01T16:30:11.251Z|I-OCEAN7-304-XXXX| 26.49 14.331 41.822 34.586 1504.4854 17:31:59.55M 2015-10-01T16:30:11.451Z|I-OCEAN7-304-XXXX| 26.51 14.331 41.822 34.586 1504.4856 17:31:59.75M 2015-10-01T16:30:11.656Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.822 34.586 1504.4854 17:31:59.94M 2015-10-01T16:30:11.861Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.821 34.585 1504.4846 17:32:00.16M 2015-10-01T16:30:12.064Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.821 34.585 1504.4845 17:32:00.36M 2015-10-01T16:30:12.262Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.820 34.585 1504.4835 17:32:00.56M 2015-10-01T16:30:12.466Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.820 34.584 1504.4823 17:32:00.76M 2015-10-01T16:30:12.671Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.820 34.584 1504.4821 17:32:00.96M 2015-10-01T16:30:12.876Z|I-OCEAN7-304-XXXX| 26.58 14.330 41.820 34.585 1504.4819 17:32:01.18M 2015-10-01T16:30:13.076Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.820 34.585 1504.4817 17:32:01.38M 2015-10-01T16:30:13.281Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.820 34.585 1504.4816 17:32:01.58M 2015-10-01T16:30:13.481Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.820 34.585 1504.4813 17:32:01.78M 2015-10-01T16:30:13.703Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.819 34.584 1504.4806 17:32:01.97M 2015-10-01T16:30:13.891Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.819 34.584 1504.4799 17:32:02.21M 2015-10-01T16:30:14.091Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.818 34.584 1504.4802 17:32:02.39M 2015-10-01T16:30:14.296Z|I-OCEAN7-304-XXXX| 26.61 14.330 41.818 34.583 1504.4800 17:32:02.59M 2015-10-01T16:30:14.496Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.818 34.584 1504.4789 17:32:02.79M 2015-10-01T16:30:14.704Z|I-OCEAN7-304-XXXX| 26.56 14.329 41.818 34.584 1504.4788 17:32:03.01M 2015-10-01T16:30:14.906Z|I-OCEAN7-304-XXXX| 26.59 14.329 41.818 34.584 1504.4791 17:32:03.21M 2015-10-01T16:30:15.106Z|I-OCEAN7-304-XXXX| 26.59 14.329 41.818 34.584 1504.4792 17:32:03.41M 2015-10-01T16:30:15.311Z|I-OCEAN7-304-XXXX| 26.58 14.330 41.819 34.584 1504.4797 17:32:03.60M 2015-10-01T16:30:15.511Z|I-OCEAN7-304-XXXX| 26.54 14.329 41.819 34.584 1504.4789 17:32:03.81M 2015-10-01T16:30:15.716Z|I-OCEAN7-304-XXXX| 26.54 14.329 41.819 34.584 1504.4786 17:32:04.02M 2015-10-01T16:30:15.921Z|I-OCEAN7-304-XXXX| 26.55 14.329 41.818 34.584 1504.4788 17:32:04.22M 2015-10-01T16:30:16.127Z|I-OCEAN7-304-XXXX| 26.49 14.330 41.819 34.584 1504.4785 17:32:04.42M 2015-10-01T16:30:16.326Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.819 34.584 1504.4805 17:32:04.62M 2015-10-01T16:30:16.526Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.819 34.584 1504.4805 17:32:04.82M 2015-10-01T16:30:16.731Z|I-OCEAN7-304-XXXX| 26.57 14.330 41.819 34.584 1504.4811 17:32:05.04M 2015-10-01T16:30:16.936Z|I-OCEAN7-304-XXXX| 26.57 14.330 41.819 34.583 1504.4814 17:32:05.24M 2015-10-01T16:30:17.137Z|I-OCEAN7-304-XXXX| 26.56 14.329 41.818 34.584 1504.4781 17:32:05.44M 2015-10-01T16:30:17.343Z|I-OCEAN7-304-XXXX| 26.56 14.329 41.818 34.584 1504.4779 17:32:05.63M 2015-10-01T16:30:17.543Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.818 34.584 1504.4771 17:32:05.84M 2015-10-01T16:30:17.747Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.818 34.584 1504.4772 17:32:06.05M 2015-10-01T16:30:17.952Z|I-OCEAN7-304-XXXX| 26.53 14.329 41.817 34.583 1504.4766 17:32:06.25M 2015-10-01T16:30:18.167Z|I-OCEAN7-304-XXXX| 26.56 14.329 41.817 34.583 1504.4771 17:32:06.45M 2015-10-01T16:30:18.356Z|I-OCEAN7-304-XXXX| 26.57 14.329 41.817 34.583 1504.4772 17:32:06.66M 2015-10-01T16:30:18.557Z|I-OCEAN7-304-XXXX| 26.55 14.329 41.817 34.583 1504.4766 17:32:06.85M 2015-10-01T16:30:18.761Z|I-OCEAN7-304-XXXX| 26.55 14.329 41.817 34.583 1504.4768 17:32:07.07M 2015-10-01T16:30:18.967Z|I-OCEAN7-304-XXXX| 26.53 14.329 41.817 34.583 1504.4768 17:32:07.27M 2015-10-01T16:30:19.171Z|I-OCEAN7-304-XXXX| 26.54 14.329 41.817 34.583 1504.4768 17:32:07.47M 2015-10-01T16:30:19.372Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.817 34.583 1504.4772 17:32:07.67M 2015-10-01T16:30:19.576Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.817 34.583 1504.4781 17:32:07.87M 2015-10-01T16:30:19.777Z|I-OCEAN7-304-XXXX| 26.52 14.330 41.817 34.582 1504.4785 17:32:08.08M 2015-10-01T16:30:19.983Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.818 34.583 1504.4795 17:32:08.28M 2015-10-01T16:30:20.183Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.818 34.583 1504.4805 17:32:08.48M 2015-10-01T16:30:20.387Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.819 34.583 1504.4823 17:32:08.68M 2015-10-01T16:30:20.587Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.819 34.583 1504.4823 17:32:08.88M 2015-10-01T16:30:20.792Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.819 34.584 1504.4822 17:32:09.10M 2015-10-01T16:30:20.997Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.820 34.585 1504.4833 17:32:09.30M 2015-10-01T16:30:21.197Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.820 34.585 1504.4830 17:32:09.50M 2015-10-01T16:30:21.420Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.820 34.585 1504.4827 17:32:09.69M 2015-10-01T16:30:21.607Z|I-OCEAN7-304-XXXX| 26.55 14.333 41.820 34.582 1504.4891 17:32:09.89M 2015-10-01T16:30:21.807Z|I-OCEAN7-304-XXXX| 26.55 14.334 41.820 34.581 1504.4896 17:32:10.11M 2015-10-01T16:30:22.012Z|I-OCEAN7-304-XXXX| 26.53 14.334 41.819 34.581 1504.4888 17:32:10.31M 2015-10-01T16:30:22.212Z|I-OCEAN7-304-XXXX| 26.55 14.334 41.819 34.581 1504.4894 17:32:10.51M 2015-10-01T16:30:22.417Z|I-OCEAN7-304-XXXX| 26.55 14.334 41.819 34.580 1504.4888 17:32:10.71M 2015-10-01T16:30:22.632Z|I-OCEAN7-304-XXXX| 26.55 14.334 41.818 34.580 1504.4878 17:32:10.91M 2015-10-01T16:30:22.827Z|I-OCEAN7-304-XXXX| 26.55 14.333 41.818 34.580 1504.4872 17:32:11.14M 2015-10-01T16:30:23.027Z|I-OCEAN7-304-XXXX| 26.58 14.333 41.818 34.580 1504.4867 17:32:11.33M 2015-10-01T16:30:23.227Z|I-OCEAN7-304-XXXX| 26.53 14.333 41.817 34.580 1504.4841 17:32:11.52M 2015-10-01T16:30:23.432Z|I-OCEAN7-304-XXXX| 26.53 14.332 41.816 34.579 1504.4830 17:32:11.72M 2015-10-01T16:30:23.632Z|I-OCEAN7-304-XXXX| 26.58 14.332 41.816 34.579 1504.4828 17:32:11.92M 2015-10-01T16:30:23.837Z|I-OCEAN7-304-XXXX| 26.58 14.332 41.816 34.579 1504.4818 17:32:12.14M 2015-10-01T16:30:24.042Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.816 34.580 1504.4802 17:32:12.34M 2015-10-01T16:30:24.242Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.816 34.580 1504.4786 17:32:12.54M 2015-10-01T16:30:24.442Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.816 34.581 1504.4778 17:32:12.74M 2015-10-01T16:30:24.652Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.816 34.582 1504.4772 17:32:12.94M 2015-10-01T16:30:24.852Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.816 34.582 1504.4771 17:32:13.16M 2015-10-01T16:30:25.057Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.817 34.582 1504.4774 17:32:13.36M 2015-10-01T16:30:25.260Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.817 34.582 1504.4781 17:32:13.56M 2015-10-01T16:30:25.463Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.817 34.583 1504.4786 17:32:13.75M 2015-10-01T16:30:25.662Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.818 34.583 1504.4794 17:32:13.95M 2015-10-01T16:30:25.867Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.817 34.582 1504.4799 17:32:14.17M 2015-10-01T16:30:26.072Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.817 34.582 1504.4802 17:32:14.37M 2015-10-01T16:30:26.272Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.818 34.583 1504.4810 17:32:14.57M 2015-10-01T16:30:26.477Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.818 34.583 1504.4802 17:32:14.77M 2015-10-01T16:30:26.677Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.818 34.584 1504.4789 17:32:14.97M 2015-10-01T16:30:26.882Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.818 34.583 1504.4785 17:32:15.19M 2015-10-01T16:30:27.102Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.817 34.582 1504.4791 17:32:15.38M 2015-10-01T16:30:27.292Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.817 34.581 1504.4803 17:32:15.60M 2015-10-01T16:30:27.492Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.817 34.581 1504.4800 17:32:15.79M 2015-10-01T16:30:27.697Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.817 34.581 1504.4803 17:32:16.00M 2015-10-01T16:30:27.897Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.816 34.581 1504.4799 17:32:16.20M 2015-10-01T16:30:28.097Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.816 34.581 1504.4788 17:32:16.40M 2015-10-01T16:30:28.302Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.816 34.581 1504.4779 17:32:16.60M 2015-10-01T16:30:28.507Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.815 34.580 1504.4773 17:32:16.80M 2015-10-01T16:30:28.712Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.815 34.580 1504.4775 17:32:17.02M 2015-10-01T16:30:28.917Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.815 34.579 1504.4772 17:32:17.22M 2015-10-01T16:30:29.117Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.814 34.579 1504.4779 17:32:17.42M 2015-10-01T16:30:29.322Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.814 34.578 1504.4781 17:32:17.62M 2015-10-01T16:30:29.522Z|I-OCEAN7-304-XXXX| 26.57 14.332 41.814 34.578 1504.4790 17:32:17.81M 2015-10-01T16:30:29.727Z|I-OCEAN7-304-XXXX| 26.51 14.332 41.814 34.578 1504.4794 17:32:18.03M 2015-10-01T16:30:29.932Z|I-OCEAN7-304-XXXX| 26.58 14.332 41.815 34.578 1504.4808 17:32:18.23M 2015-10-01T16:30:30.132Z|I-OCEAN7-304-XXXX| 26.55 14.332 41.815 34.579 1504.4806 17:32:18.43M 2015-10-01T16:30:30.337Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.815 34.579 1504.4799 17:32:18.63M 2015-10-01T16:30:30.537Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.816 34.580 1504.4802 17:32:18.83M 2015-10-01T16:30:30.742Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.816 34.580 1504.4805 17:32:19.05M 2015-10-01T16:30:30.942Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.816 34.580 1504.4807 17:32:19.25M 2015-10-01T16:30:31.147Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.817 34.580 1504.4811 17:32:19.44M 2015-10-01T16:30:31.347Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.817 34.581 1504.4818 17:32:19.64M 2015-10-01T16:30:31.572Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.817 34.581 1504.4821 17:32:19.84M 2015-10-01T16:30:31.779Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.817 34.581 1504.4821 17:32:20.08M 2015-10-01T16:30:31.957Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.817 34.582 1504.4821 17:32:20.26M 2015-10-01T16:30:32.162Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.818 34.582 1504.4819 17:32:20.46M 2015-10-01T16:30:32.367Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.818 34.582 1504.4818 17:32:20.66M 2015-10-01T16:30:32.567Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.818 34.583 1504.4812 17:32:20.86M 2015-10-01T16:30:32.780Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.818 34.583 1504.4810 17:32:21.08M 2015-10-01T16:30:32.972Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.818 34.583 1504.4811 17:32:21.28M 2015-10-01T16:30:33.177Z|I-OCEAN7-304-XXXX| 26.53 14.331 41.818 34.582 1504.4806 17:32:21.47M 2015-10-01T16:30:33.377Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.817 34.582 1504.4807 17:32:21.67M 2015-10-01T16:30:33.582Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.817 34.582 1504.4801 17:32:21.87M 2015-10-01T16:30:33.787Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.816 34.581 1504.4801 17:32:22.09M 2015-10-01T16:30:33.987Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.816 34.580 1504.4797 17:32:22.29M 2015-10-01T16:30:34.192Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.815 34.580 1504.4792 17:32:22.49M 2015-10-01T16:30:34.398Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.815 34.580 1504.4791 17:32:22.69M 2015-10-01T16:30:34.597Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.815 34.579 1504.4789 17:32:22.89M 2015-10-01T16:30:34.797Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.815 34.579 1504.4790 17:32:23.11M 2015-10-01T16:30:35.007Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.815 34.580 1504.4789 17:32:23.30M 2015-10-01T16:30:35.207Z|I-OCEAN7-304-XXXX| 26.53 14.331 41.815 34.580 1504.4783 17:32:23.51M 2015-10-01T16:30:35.412Z|I-OCEAN7-304-XXXX| 26.50 14.331 41.816 34.580 1504.4784 17:32:23.71M 2015-10-01T16:30:35.612Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.816 34.580 1504.4803 17:32:23.90M 2015-10-01T16:30:35.820Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.816 34.580 1504.4806 17:32:24.12M 2015-10-01T16:30:36.037Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.816 34.580 1504.4806 17:32:24.32M 2015-10-01T16:30:36.222Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.816 34.580 1504.4807 17:32:24.54M 2015-10-01T16:30:36.424Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.817 34.581 1504.4811 17:32:24.72M 2015-10-01T16:30:36.627Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.817 34.581 1504.4816 17:32:24.92M 2015-10-01T16:30:36.832Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.818 34.582 1504.4821 17:32:25.14M 2015-10-01T16:30:37.038Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.818 34.582 1504.4824 17:32:25.34M 2015-10-01T16:30:37.237Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.819 34.583 1504.4832 17:32:25.54M 2015-10-01T16:30:37.442Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.819 34.584 1504.4829 17:32:25.74M 2015-10-01T16:30:37.642Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.814 34.579 1504.4769 17:32:25.93M 2015-10-01T16:30:37.847Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.814 34.578 1504.4762 17:32:26.15M 2015-10-01T16:30:38.053Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.813 34.578 1504.4749 17:32:26.35M 2015-10-01T16:30:38.253Z|I-OCEAN7-304-XXXX| 26.52 14.330 41.812 34.578 1504.4739 17:32:26.55M 2015-10-01T16:30:38.457Z|I-OCEAN7-304-XXXX| 26.52 14.331 41.812 34.577 1504.4741 17:32:26.75M 2015-10-01T16:30:38.657Z|I-OCEAN7-304-XXXX| 26.52 14.331 41.812 34.577 1504.4744 17:32:26.95M 2015-10-01T16:30:38.900Z|I-OCEAN7-304-XXXX| 26.52 14.331 41.811 34.576 1504.4745 17:32:27.16M 2015-10-01T16:30:39.067Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.811 34.575 1504.4757 17:32:27.37M 2015-10-01T16:30:39.267Z|I-OCEAN7-304-XXXX| 26.58 14.332 41.812 34.576 1504.4768 17:32:27.56M 2015-10-01T16:30:39.472Z|I-OCEAN7-304-XXXX| 26.53 14.332 41.812 34.576 1504.4771 17:32:27.76M 2015-10-01T16:30:39.677Z|I-OCEAN7-304-XXXX| 26.52 14.332 41.813 34.576 1504.4784 17:32:27.96M 2015-10-01T16:30:39.877Z|I-OCEAN7-304-XXXX| 26.54 14.332 41.813 34.577 1504.4792 17:32:28.18M 2015-10-01T16:30:40.082Z|I-OCEAN7-304-XXXX| 26.54 14.332 41.814 34.577 1504.4801 17:32:28.38M 2015-10-01T16:30:40.282Z|I-OCEAN7-304-XXXX| 26.52 14.332 41.815 34.578 1504.4800 17:32:28.58M 2015-10-01T16:30:40.504Z|I-OCEAN7-304-XXXX| 26.55 14.332 41.815 34.579 1504.4805 17:32:28.78M 2015-10-01T16:30:40.687Z|I-OCEAN7-304-XXXX| 26.54 14.332 41.816 34.579 1504.4805 17:32:29.01M 2015-10-01T16:30:40.892Z|I-OCEAN7-304-XXXX| 26.57 14.332 41.816 34.580 1504.4819 17:32:29.20M 2015-10-01T16:30:41.098Z|I-OCEAN7-304-XXXX| 26.56 14.332 41.816 34.580 1504.4819 17:32:29.40M 2015-10-01T16:30:41.298Z|I-OCEAN7-304-XXXX| 26.54 14.332 41.817 34.581 1504.4822 17:32:29.59M 2015-10-01T16:30:41.503Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.817 34.581 1504.4818 17:32:29.79M 2015-10-01T16:30:41.704Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.817 34.581 1504.4810 17:32:30.01M 2015-10-01T16:30:41.908Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.817 34.581 1504.4799 17:32:30.21M 2015-10-01T16:30:42.113Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.817 34.581 1504.4796 17:32:30.41M 2015-10-01T16:30:42.313Z|I-OCEAN7-304-XXXX| 26.57 14.330 41.817 34.582 1504.4791 17:32:30.61M 2015-10-01T16:30:42.513Z|I-OCEAN7-304-XXXX| 26.57 14.330 41.817 34.582 1504.4784 17:32:30.81M 2015-10-01T16:30:42.718Z|I-OCEAN7-304-XXXX| 26.57 14.330 41.817 34.582 1504.4775 17:32:31.02M 2015-10-01T16:30:42.923Z|I-OCEAN7-304-XXXX| 26.57 14.330 41.816 34.582 1504.4775 17:32:31.22M 2015-10-01T16:30:43.128Z|I-OCEAN7-304-XXXX| 26.57 14.330 41.816 34.581 1504.4774 17:32:31.43M 2015-10-01T16:30:43.328Z|I-OCEAN7-304-XXXX| 26.57 14.330 41.816 34.581 1504.4774 17:32:31.63M 2015-10-01T16:30:43.533Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.815 34.580 1504.4772 17:32:31.82M 2015-10-01T16:30:43.738Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.815 34.580 1504.4779 17:32:32.04M 2015-10-01T16:30:43.938Z|I-OCEAN7-304-XXXX| 26.61 14.330 41.815 34.580 1504.4780 17:32:32.24M 2015-10-01T16:30:44.143Z|I-OCEAN7-304-XXXX| 26.61 14.330 41.815 34.580 1504.4781 17:32:32.44M 2015-10-01T16:30:44.343Z|I-OCEAN7-304-XXXX| 26.58 14.330 41.815 34.580 1504.4777 17:32:32.64M 2015-10-01T16:30:44.548Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.815 34.580 1504.4781 17:32:32.84M 2015-10-01T16:30:44.748Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.815 34.580 1504.4784 17:32:33.06M 2015-10-01T16:30:44.968Z|I-OCEAN7-304-XXXX| 26.57 14.330 41.815 34.580 1504.4775 17:32:33.26M 2015-10-01T16:30:45.153Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.815 34.580 1504.4764 17:32:33.47M 2015-10-01T16:30:45.358Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.814 34.579 1504.4758 17:32:33.65M 2015-10-01T16:30:45.563Z|I-OCEAN7-304-XXXX| 26.50 14.331 41.814 34.579 1504.4760 17:32:33.85M 2015-10-01T16:30:45.768Z|I-OCEAN7-304-XXXX| 26.50 14.331 41.815 34.579 1504.4768 17:32:34.07M 2015-10-01T16:30:45.968Z|I-OCEAN7-304-XXXX| 26.50 14.331 41.815 34.579 1504.4772 17:32:34.27M 2015-10-01T16:30:46.180Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.815 34.580 1504.4780 17:32:34.47M 2015-10-01T16:30:46.373Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.815 34.579 1504.4784 17:32:34.67M 2015-10-01T16:30:46.578Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.815 34.579 1504.4783 17:32:34.86M 2015-10-01T16:30:46.778Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.815 34.579 1504.4783 17:32:35.09M 2015-10-01T16:30:46.984Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.815 34.579 1504.4783 17:32:35.28M 2015-10-01T16:30:47.188Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.814 34.578 1504.4774 17:32:35.48M 2015-10-01T16:30:47.388Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.814 34.578 1504.4783 17:32:35.68M 2015-10-01T16:30:47.593Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.814 34.578 1504.4783 17:32:35.88M 2015-10-01T16:30:47.793Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.814 34.578 1504.4784 17:32:36.10M 2015-10-01T16:30:47.998Z|I-OCEAN7-304-XXXX| 26.56 14.332 41.814 34.578 1504.4789 17:32:36.30M 2015-10-01T16:30:48.203Z|I-OCEAN7-304-XXXX| 26.56 14.332 41.814 34.578 1504.4792 17:32:36.50M 2015-10-01T16:30:48.408Z|I-OCEAN7-304-XXXX| 26.56 14.332 41.814 34.578 1504.4797 17:32:36.70M 2015-10-01T16:30:48.608Z|I-OCEAN7-304-XXXX| 26.60 14.332 41.815 34.578 1504.4812 17:32:36.90M 2015-10-01T16:30:48.808Z|I-OCEAN7-304-XXXX| 26.57 14.332 41.815 34.578 1504.4807 17:32:37.12M 2015-10-01T16:30:49.013Z|I-OCEAN7-304-XXXX| 26.53 14.332 41.815 34.578 1504.4795 17:32:37.31M 2015-10-01T16:30:49.218Z|I-OCEAN7-304-XXXX| 26.57 14.332 41.814 34.578 1504.4799 17:32:37.51M 2015-10-01T16:30:49.438Z|I-OCEAN7-304-XXXX| 26.54 14.332 41.815 34.579 1504.4796 17:32:37.71M 2015-10-01T16:30:49.623Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.815 34.579 1504.4795 17:32:37.93M 2015-10-01T16:30:49.828Z|I-OCEAN7-304-XXXX| 26.53 14.331 41.816 34.580 1504.4800 17:32:38.13M 2015-10-01T16:30:50.028Z|I-OCEAN7-304-XXXX| 26.49 14.331 41.816 34.580 1504.4797 17:32:38.33M 2015-10-01T16:30:50.233Z|I-OCEAN7-304-XXXX| 26.50 14.331 41.817 34.581 1504.4808 17:32:38.53M 2015-10-01T16:30:50.438Z|I-OCEAN7-304-XXXX| 26.50 14.331 41.817 34.581 1504.4801 17:32:38.73M 2015-10-01T16:30:50.638Z|I-OCEAN7-304-XXXX| 26.52 14.331 41.817 34.581 1504.4806 17:32:38.93M 2015-10-01T16:30:50.843Z|I-OCEAN7-304-XXXX| 26.53 14.331 41.817 34.581 1504.4812 17:32:39.15M 2015-10-01T16:30:51.060Z|I-OCEAN7-304-XXXX| 26.53 14.331 41.818 34.582 1504.4823 17:32:39.35M 2015-10-01T16:30:51.248Z|I-OCEAN7-304-XXXX| 26.53 14.332 41.818 34.582 1504.4827 17:32:39.54M 2015-10-01T16:30:51.448Z|I-OCEAN7-304-XXXX| 26.53 14.332 41.817 34.581 1504.4827 17:32:39.74M 2015-10-01T16:30:51.653Z|I-OCEAN7-304-XXXX| 26.53 14.332 41.817 34.580 1504.4821 17:32:39.94M 2015-10-01T16:30:51.858Z|I-OCEAN7-304-XXXX| 26.57 14.332 41.817 34.580 1504.4830 17:32:40.16M 2015-10-01T16:30:52.058Z|I-OCEAN7-304-XXXX| 26.56 14.332 41.812 34.576 1504.4780 17:32:40.36M 2015-10-01T16:30:52.264Z|I-OCEAN7-304-XXXX| 26.56 14.332 41.813 34.576 1504.4786 17:32:40.56M 2015-10-01T16:30:52.468Z|I-OCEAN7-304-XXXX| 26.52 14.332 41.812 34.575 1504.4769 17:32:40.76M 2015-10-01T16:30:52.668Z|I-OCEAN7-304-XXXX| 26.55 14.332 41.811 34.575 1504.4768 17:32:40.96M 2015-10-01T16:30:52.868Z|I-OCEAN7-304-XXXX| 26.55 14.332 41.811 34.575 1504.4766 17:32:41.17M 2015-10-01T16:30:53.073Z|I-OCEAN7-304-XXXX| 26.61 14.332 41.812 34.575 1504.4777 17:32:41.37M 2015-10-01T16:30:53.278Z|I-OCEAN7-304-XXXX| 26.59 14.332 41.812 34.576 1504.4774 17:32:41.58M 2015-10-01T16:30:53.478Z|I-OCEAN7-304-XXXX| 26.60 14.332 41.812 34.576 1504.4775 17:32:41.77M 2015-10-01T16:30:53.683Z|I-OCEAN7-304-XXXX| 26.57 14.332 41.812 34.575 1504.4773 17:32:41.97M 2015-10-01T16:30:53.903Z|I-OCEAN7-304-XXXX| 26.57 14.332 41.812 34.575 1504.4774 17:32:42.19M 2015-10-01T16:30:54.088Z|I-OCEAN7-304-XXXX| 26.57 14.332 41.812 34.576 1504.4769 17:32:42.41M 2015-10-01T16:30:54.300Z|I-OCEAN7-304-XXXX| 26.57 14.332 41.812 34.576 1504.4772 17:32:42.59M 2015-10-01T16:30:54.493Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.812 34.577 1504.4767 17:32:42.79M 2015-10-01T16:30:54.698Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.812 34.576 1504.4768 17:32:43.01M 2015-10-01T16:30:54.904Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.815 34.579 1504.4796 17:32:43.20M 2015-10-01T16:30:55.103Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.814 34.578 1504.4790 17:32:43.41M 2015-10-01T16:30:55.303Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.815 34.579 1504.4789 17:32:43.60M 2015-10-01T16:30:55.540Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.815 34.580 1504.4796 17:32:43.80M 2015-10-01T16:30:55.713Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.815 34.580 1504.4789 17:32:44.02M 2015-10-01T16:30:55.918Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.815 34.579 1504.4779 17:32:44.22M 2015-10-01T16:30:56.118Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.815 34.579 1504.4792 17:32:44.42M 2015-10-01T16:30:56.323Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.815 34.579 1504.4801 17:32:44.62M 2015-10-01T16:30:56.528Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.816 34.580 1504.4805 17:32:44.82M 2015-10-01T16:30:56.728Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.816 34.580 1504.4807 17:32:45.04M 2015-10-01T16:30:56.933Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.816 34.580 1504.4794 17:32:45.24M 2015-10-01T16:30:57.133Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.816 34.580 1504.4799 17:32:45.43M 2015-10-01T16:30:57.340Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.816 34.581 1504.4790 17:32:45.63M 2015-10-01T16:30:57.538Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.816 34.581 1504.4788 17:32:45.83M 2015-10-01T16:30:57.738Z|I-OCEAN7-304-XXXX| 26.58 14.330 41.817 34.582 1504.4785 17:32:46.05M 2015-10-01T16:30:57.943Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.817 34.582 1504.4780 17:32:46.25M 2015-10-01T16:30:58.148Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.817 34.583 1504.4780 17:32:46.45M 2015-10-01T16:30:58.368Z|I-OCEAN7-304-XXXX| 26.58 14.329 41.817 34.583 1504.4781 17:32:46.65M 2015-10-01T16:30:58.558Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.812 34.578 1504.4735 17:32:46.86M 2015-10-01T16:30:58.758Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.812 34.577 1504.4730 17:32:47.07M 2015-10-01T16:30:58.963Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.813 34.578 1504.4747 17:32:47.27M 2015-10-01T16:30:59.163Z|I-OCEAN7-304-XXXX| 26.55 14.328 41.814 34.581 1504.4709 17:32:47.46M 2015-10-01T16:30:59.368Z|I-OCEAN7-304-XXXX| 26.56 14.328 41.814 34.581 1504.4717 17:32:47.66M 2015-10-01T16:30:59.568Z|I-OCEAN7-304-XXXX| 26.54 14.328 41.815 34.582 1504.4727 17:32:47.86M 2015-10-01T16:30:59.773Z|I-OCEAN7-304-XXXX| 26.55 14.328 41.816 34.582 1504.4739 17:32:48.08M 2015-10-01T16:30:59.978Z|I-OCEAN7-304-XXXX| 26.55 14.329 41.812 34.579 1504.4702 17:32:48.28M