2015-10-01T16:27:00.220Z|I-OCEAN7-304-XXXX| 26.47 14.330 41.814 34.580 1504.4745 17:28:48.49M 2015-10-01T16:27:00.408Z|I-OCEAN7-304-XXXX| 26.47 14.330 41.813 34.579 1504.4733 17:28:48.69M 2015-10-01T16:27:00.603Z|I-OCEAN7-304-XXXX| 26.47 14.330 41.811 34.577 1504.4702 17:28:48.89M 2015-10-01T16:27:00.808Z|I-OCEAN7-304-XXXX| 26.53 14.329 41.812 34.578 1504.4713 17:28:49.11M 2015-10-01T16:27:01.013Z|I-OCEAN7-304-XXXX| 26.53 14.329 41.812 34.578 1504.4713 17:28:49.30M 2015-10-01T16:27:01.218Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.812 34.578 1504.4697 17:28:49.51M 2015-10-01T16:27:01.418Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.819 34.585 1504.4764 17:28:49.71M 2015-10-01T16:27:01.643Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.820 34.586 1504.4781 17:28:49.90M 2015-10-01T16:27:01.828Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.808 34.575 1504.4651 17:28:50.14M 2015-10-01T16:27:02.028Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.808 34.574 1504.4659 17:28:50.32M 2015-10-01T16:27:02.233Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.808 34.575 1504.4662 17:28:50.52M 2015-10-01T16:27:02.433Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.808 34.574 1504.4666 17:28:50.72M 2015-10-01T16:27:02.638Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.808 34.574 1504.4667 17:28:50.92M 2015-10-01T16:27:02.838Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.808 34.574 1504.4674 17:28:51.14M 2015-10-01T16:27:03.048Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.809 34.575 1504.4680 17:28:51.33M 2015-10-01T16:27:03.243Z|I-OCEAN7-304-XXXX| 26.49 14.330 41.809 34.575 1504.4681 17:28:51.54M 2015-10-01T16:27:03.453Z|I-OCEAN7-304-XXXX| 26.49 14.330 41.809 34.575 1504.4685 17:28:51.73M 2015-10-01T16:27:03.653Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.804 34.571 1504.4634 17:28:51.93M 2015-10-01T16:27:03.853Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.803 34.570 1504.4625 17:28:52.15M 2015-10-01T16:27:04.058Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.803 34.570 1504.4624 17:28:52.35M 2015-10-01T16:27:04.264Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.803 34.570 1504.4624 17:28:52.55M 2015-10-01T16:27:04.463Z|I-OCEAN7-304-XXXX| 26.52 14.330 41.803 34.570 1504.4629 17:28:52.75M 2015-10-01T16:27:04.668Z|I-OCEAN7-304-XXXX| 26.53 14.330 41.801 34.567 1504.4602 17:28:52.95M 2015-10-01T16:27:04.873Z|I-OCEAN7-304-XXXX| 26.53 14.330 41.801 34.568 1504.4604 17:28:53.17M 2015-10-01T16:27:05.073Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.802 34.569 1504.4620 17:28:53.37M 2015-10-01T16:27:05.278Z|I-OCEAN7-304-XXXX| 26.52 14.330 41.803 34.570 1504.4619 17:28:53.56M 2015-10-01T16:27:05.478Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.803 34.570 1504.4614 17:28:53.76M 2015-10-01T16:27:05.683Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.803 34.570 1504.4598 17:28:53.96M 2015-10-01T16:27:05.883Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.802 34.569 1504.4587 17:28:54.18M 2015-10-01T16:27:06.103Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.807 34.574 1504.4639 17:28:54.38M 2015-10-01T16:27:06.293Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.807 34.575 1504.4644 17:28:54.59M 2015-10-01T16:27:06.493Z|I-OCEAN7-304-XXXX| 26.46 14.329 41.807 34.574 1504.4633 17:28:54.78M 2015-10-01T16:27:06.698Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.806 34.573 1504.4630 17:28:55.00M 2015-10-01T16:27:06.898Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.806 34.573 1504.4630 17:28:55.20M 2015-10-01T16:27:07.103Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.806 34.573 1504.4635 17:28:55.39M 2015-10-01T16:27:07.308Z|I-OCEAN7-304-XXXX| 26.51 14.329 41.807 34.574 1504.4652 17:28:55.60M 2015-10-01T16:27:07.508Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.779 34.548 1504.4352 17:28:55.80M 2015-10-01T16:27:07.713Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.770 34.540 1504.4246 17:28:56.01M 2015-10-01T16:27:07.918Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.754 34.525 1504.4069 17:28:56.21M 2015-10-01T16:27:08.118Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.753 34.524 1504.4054 17:28:56.41M 2015-10-01T16:27:08.340Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.752 34.523 1504.4031 17:28:56.61M 2015-10-01T16:27:08.523Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.751 34.522 1504.4028 17:28:56.81M 2015-10-01T16:27:08.728Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.749 34.520 1504.4014 17:28:57.03M 2015-10-01T16:27:08.928Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.747 34.518 1504.4000 17:28:57.23M 2015-10-01T16:27:09.138Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.730 34.502 1504.3816 17:28:57.42M 2015-10-01T16:27:09.338Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.687 34.463 1504.3353 17:28:57.63M 2015-10-01T16:27:09.580Z|I-OCEAN7-304-XXXX| 26.46 14.329 41.645 34.424 1504.2897 17:28:57.82M 2015-10-01T16:27:09.743Z|I-OCEAN7-304-XXXX| 26.46 14.330 41.595 34.377 1504.2355 17:28:58.04M 2015-10-01T16:27:09.948Z|I-OCEAN7-304-XXXX| 26.46 14.330 41.550 34.336 1504.1882 17:28:58.24M 2015-10-01T16:27:10.148Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.514 34.303 1504.1508 17:28:58.44M 2015-10-01T16:27:10.353Z|I-OCEAN7-304-XXXX| 26.49 14.330 41.514 34.302 1504.1505 17:28:58.64M 2015-10-01T16:27:10.573Z|I-OCEAN7-304-XXXX| 26.45 14.330 41.501 34.290 1504.1361 17:28:58.84M 2015-10-01T16:27:10.758Z|I-OCEAN7-304-XXXX| 26.47 14.331 41.500 34.289 1504.1355 17:28:59.07M 2015-10-01T16:27:10.958Z|I-OCEAN7-304-XXXX| 26.51 14.331 41.499 34.288 1504.1354 17:28:59.26M 2015-10-01T16:27:11.163Z|I-OCEAN7-304-XXXX| 26.50 14.331 41.498 34.287 1504.1345 17:28:59.45M 2015-10-01T16:27:11.368Z|I-OCEAN7-304-XXXX| 26.49 14.331 41.498 34.286 1504.1344 17:28:59.65M 2015-10-01T16:27:11.568Z|I-OCEAN7-304-XXXX| 26.49 14.331 41.497 34.286 1504.1338 17:28:59.85M 2015-10-01T16:27:11.774Z|I-OCEAN7-304-XXXX| 26.49 14.331 41.497 34.286 1504.1332 17:29:00.07M 2015-10-01T16:27:11.974Z|I-OCEAN7-304-XXXX| 26.53 14.331 41.497 34.286 1504.1340 17:29:00.27M 2015-10-01T16:27:12.178Z|I-OCEAN7-304-XXXX| 26.53 14.331 41.498 34.287 1504.1353 17:29:00.47M 2015-10-01T16:27:12.383Z|I-OCEAN7-304-XXXX| 26.49 14.331 41.511 34.299 1504.1488 17:29:00.67M 2015-10-01T16:27:12.584Z|I-OCEAN7-304-XXXX| 26.47 14.331 41.521 34.308 1504.1588 17:29:00.87M 2015-10-01T16:27:12.820Z|I-OCEAN7-304-XXXX| 26.47 14.331 41.519 34.306 1504.1571 17:29:01.08M 2015-10-01T16:27:12.994Z|I-OCEAN7-304-XXXX| 26.47 14.331 41.518 34.305 1504.1558 17:29:01.29M 2015-10-01T16:27:13.194Z|I-OCEAN7-304-XXXX| 26.48 14.331 41.531 34.318 1504.1699 17:29:01.48M 2015-10-01T16:27:13.399Z|I-OCEAN7-304-XXXX| 26.47 14.331 41.573 34.356 1504.2144 17:29:01.68M 2015-10-01T16:27:13.604Z|I-OCEAN7-304-XXXX| 26.47 14.330 41.638 34.417 1504.2848 17:29:01.88M 2015-10-01T16:27:13.804Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.681 34.456 1504.3311 17:29:02.10M 2015-10-01T16:27:14.009Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.724 34.496 1504.3771 17:29:02.30M 2015-10-01T16:27:14.209Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.750 34.520 1504.4053 17:29:02.50M 2015-10-01T16:27:14.409Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.775 34.543 1504.4324 17:29:02.70M 2015-10-01T16:27:14.620Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.775 34.543 1504.4320 17:29:02.90M 2015-10-01T16:27:14.819Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.783 34.551 1504.4406 17:29:03.12M 2015-10-01T16:27:15.039Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.784 34.552 1504.4418 17:29:03.31M 2015-10-01T16:27:15.260Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.798 34.565 1504.4562 17:29:03.53M 2015-10-01T16:27:15.429Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.812 34.578 1504.4713 17:29:03.71M 2015-10-01T16:27:15.634Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.824 34.589 1504.4834 17:29:03.91M 2015-10-01T16:27:15.834Z|I-OCEAN7-304-XXXX| 26.51 14.329 41.825 34.590 1504.4841 17:29:04.13M 2015-10-01T16:27:16.034Z|I-OCEAN7-304-XXXX| 26.51 14.329 41.826 34.591 1504.4850 17:29:04.33M 2015-10-01T16:27:16.239Z|I-OCEAN7-304-XXXX| 26.51 14.329 41.826 34.592 1504.4856 17:29:04.53M 2015-10-01T16:27:16.444Z|I-OCEAN7-304-XXXX| 26.51 14.329 41.827 34.592 1504.4863 17:29:04.73M 2015-10-01T16:27:16.644Z|I-OCEAN7-304-XXXX| 26.51 14.329 41.827 34.592 1504.4871 17:29:04.93M 2015-10-01T16:27:16.849Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.827 34.592 1504.4873 17:29:05.14M 2015-10-01T16:27:17.049Z|I-OCEAN7-304-XXXX| 26.55 14.329 41.827 34.592 1504.4884 17:29:05.34M 2015-10-01T16:27:17.254Z|I-OCEAN7-304-XXXX| 26.51 14.329 41.827 34.592 1504.4873 17:29:05.54M 2015-10-01T16:27:17.459Z|I-OCEAN7-304-XXXX| 26.48 14.330 41.813 34.579 1504.4719 17:29:05.74M 2015-10-01T16:27:17.659Z|I-OCEAN7-304-XXXX| 26.52 14.330 41.811 34.577 1504.4711 17:29:05.94M 2015-10-01T16:27:17.864Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.811 34.577 1504.4703 17:29:06.16M 2015-10-01T16:27:18.069Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.811 34.576 1504.4705 17:29:06.36M 2015-10-01T16:27:18.269Z|I-OCEAN7-304-XXXX| 26.49 14.330 41.811 34.577 1504.4702 17:29:06.56M 2015-10-01T16:27:18.469Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.811 34.577 1504.4706 17:29:06.76M 2015-10-01T16:27:18.674Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.813 34.579 1504.4722 17:29:06.95M 2015-10-01T16:27:18.879Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.814 34.580 1504.4734 17:29:07.18M 2015-10-01T16:27:19.084Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.808 34.574 1504.4670 17:29:07.37M 2015-10-01T16:27:19.289Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.808 34.573 1504.4680 17:29:07.58M 2015-10-01T16:27:19.509Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.807 34.573 1504.4667 17:29:07.77M 2015-10-01T16:27:19.694Z|I-OCEAN7-304-XXXX| 26.53 14.330 41.810 34.575 1504.4703 17:29:08.01M 2015-10-01T16:27:19.894Z|I-OCEAN7-304-XXXX| 26.52 14.330 41.811 34.577 1504.4711 17:29:08.19M 2015-10-01T16:27:20.099Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.812 34.578 1504.4723 17:29:08.39M 2015-10-01T16:27:20.299Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.814 34.580 1504.4740 17:29:08.59M 2015-10-01T16:27:20.504Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.814 34.580 1504.4736 17:29:08.78M 2015-10-01T16:27:20.704Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.814 34.580 1504.4738 17:29:09.01M 2015-10-01T16:27:20.909Z|I-OCEAN7-304-XXXX| 26.48 14.330 41.807 34.573 1504.4653 17:29:09.20M 2015-10-01T16:27:21.114Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.806 34.572 1504.4652 17:29:09.41M 2015-10-01T16:27:21.314Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.805 34.571 1504.4666 17:29:09.60M 2015-10-01T16:27:21.519Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.805 34.571 1504.4664 17:29:09.80M 2015-10-01T16:27:21.724Z|I-OCEAN7-304-XXXX| 26.52 14.330 41.804 34.570 1504.4652 17:29:10.02M 2015-10-01T16:27:21.924Z|I-OCEAN7-304-XXXX| 26.49 14.330 41.808 34.574 1504.4681 17:29:10.22M 2015-10-01T16:27:22.129Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.808 34.574 1504.4680 17:29:10.42M 2015-10-01T16:27:22.329Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.808 34.574 1504.4672 17:29:10.62M 2015-10-01T16:27:22.534Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.808 34.574 1504.4667 17:29:10.82M 2015-10-01T16:27:22.734Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.808 34.575 1504.4667 17:29:11.04M 2015-10-01T16:27:22.939Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.809 34.576 1504.4678 17:29:11.23M 2015-10-01T16:27:23.144Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.810 34.576 1504.4683 17:29:11.43M 2015-10-01T16:27:23.344Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.810 34.576 1504.4688 17:29:11.63M 2015-10-01T16:27:23.549Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.810 34.577 1504.4696 17:29:11.83M 2015-10-01T16:27:23.780Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.811 34.577 1504.4695 17:29:12.05M 2015-10-01T16:27:23.969Z|I-OCEAN7-304-XXXX| 26.51 14.329 41.811 34.577 1504.4696 17:29:12.25M 2015-10-01T16:27:24.159Z|I-OCEAN7-304-XXXX| 26.54 14.329 41.810 34.577 1504.4691 17:29:12.46M 2015-10-01T16:27:24.359Z|I-OCEAN7-304-XXXX| 26.53 14.329 41.810 34.576 1504.4679 17:29:12.65M 2015-10-01T16:27:24.564Z|I-OCEAN7-304-XXXX| 26.53 14.329 41.809 34.576 1504.4672 17:29:12.85M 2015-10-01T16:27:24.769Z|I-OCEAN7-304-XXXX| 26.55 14.329 41.809 34.576 1504.4669 17:29:13.06M 2015-10-01T16:27:24.974Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.808 34.575 1504.4651 17:29:13.27M 2015-10-01T16:27:25.174Z|I-OCEAN7-304-XXXX| 26.54 14.329 41.807 34.574 1504.4652 17:29:13.47M 2015-10-01T16:27:25.379Z|I-OCEAN7-304-XXXX| 26.54 14.329 41.807 34.574 1504.4656 17:29:13.66M 2015-10-01T16:27:25.579Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.814 34.580 1504.4729 17:29:13.86M 2015-10-01T16:27:25.784Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.815 34.581 1504.4731 17:29:14.08M 2015-10-01T16:27:25.984Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.814 34.581 1504.4724 17:29:14.28M 2015-10-01T16:27:26.189Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.814 34.581 1504.4724 17:29:14.48M 2015-10-01T16:27:26.389Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.810 34.577 1504.4670 17:29:14.68M 2015-10-01T16:27:26.594Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.810 34.577 1504.4680 17:29:14.88M 2015-10-01T16:27:26.799Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.810 34.577 1504.4683 17:29:15.10M 2015-10-01T16:27:26.999Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.811 34.577 1504.4692 17:29:15.29M 2015-10-01T16:27:27.204Z|I-OCEAN7-304-XXXX| 26.49 14.330 41.810 34.576 1504.4696 17:29:15.49M 2015-10-01T16:27:27.404Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.810 34.576 1504.4705 17:29:15.69M 2015-10-01T16:27:27.609Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.810 34.575 1504.4702 17:29:15.89M 2015-10-01T16:27:27.820Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.808 34.574 1504.4694 17:29:16.11M 2015-10-01T16:27:28.014Z|I-OCEAN7-304-XXXX| 26.47 14.330 41.808 34.574 1504.4689 17:29:16.31M 2015-10-01T16:27:28.219Z|I-OCEAN7-304-XXXX| 26.48 14.331 41.808 34.574 1504.4695 17:29:16.51M 2015-10-01T16:27:28.439Z|I-OCEAN7-304-XXXX| 26.50 14.331 41.808 34.573 1504.4698 17:29:16.71M 2015-10-01T16:27:28.624Z|I-OCEAN7-304-XXXX| 26.50 14.331 41.808 34.574 1504.4701 17:29:16.92M 2015-10-01T16:27:28.829Z|I-OCEAN7-304-XXXX| 26.52 14.331 41.808 34.573 1504.4701 17:29:17.13M 2015-10-01T16:27:29.034Z|I-OCEAN7-304-XXXX| 26.53 14.331 41.808 34.573 1504.4703 17:29:17.32M 2015-10-01T16:27:29.234Z|I-OCEAN7-304-XXXX| 26.50 14.331 41.815 34.579 1504.4771 17:29:17.53M 2015-10-01T16:27:29.439Z|I-OCEAN7-304-XXXX| 26.50 14.331 41.815 34.580 1504.4780 17:29:17.72M 2015-10-01T16:27:29.639Z|I-OCEAN7-304-XXXX| 26.52 14.331 41.815 34.580 1504.4783 17:29:17.92M 2015-10-01T16:27:29.844Z|I-OCEAN7-304-XXXX| 26.55 14.327 41.816 34.583 1504.4709 17:29:18.14M 2015-10-01T16:27:30.044Z|I-OCEAN7-304-XXXX| 26.52 14.327 41.816 34.584 1504.4701 17:29:18.34M 2015-10-01T16:27:30.249Z|I-OCEAN7-304-XXXX| 26.52 14.327 41.816 34.584 1504.4703 17:29:18.54M 2015-10-01T16:27:30.454Z|I-OCEAN7-304-XXXX| 26.47 14.327 41.817 34.585 1504.4701 17:29:18.74M 2015-10-01T16:27:30.654Z|I-OCEAN7-304-XXXX| 26.50 14.327 41.818 34.586 1504.4713 17:29:18.94M 2015-10-01T16:27:30.859Z|I-OCEAN7-304-XXXX| 26.50 14.327 41.818 34.586 1504.4717 17:29:19.15M 2015-10-01T16:27:31.059Z|I-OCEAN7-304-XXXX| 26.51 14.327 41.810 34.578 1504.4640 17:29:19.36M 2015-10-01T16:27:31.264Z|I-OCEAN7-304-XXXX| 26.51 14.327 41.810 34.578 1504.4637 17:29:19.55M 2015-10-01T16:27:31.469Z|I-OCEAN7-304-XXXX| 26.54 14.327 41.809 34.577 1504.4645 17:29:19.75M 2015-10-01T16:27:31.669Z|I-OCEAN7-304-XXXX| 26.55 14.328 41.810 34.578 1504.4662 17:29:19.95M 2015-10-01T16:27:31.874Z|I-OCEAN7-304-XXXX| 26.53 14.328 41.811 34.578 1504.4670 17:29:20.17M 2015-10-01T16:27:32.079Z|I-OCEAN7-304-XXXX| 26.53 14.328 41.811 34.578 1504.4675 17:29:20.37M 2015-10-01T16:27:32.279Z|I-OCEAN7-304-XXXX| 26.52 14.328 41.817 34.583 1504.4740 17:29:20.57M 2015-10-01T16:27:32.484Z|I-OCEAN7-304-XXXX| 26.51 14.329 41.817 34.583 1504.4749 17:29:20.77M 2015-10-01T16:27:32.684Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.817 34.583 1504.4756 17:29:20.97M 2015-10-01T16:27:32.905Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.817 34.583 1504.4764 17:29:21.18M 2015-10-01T16:27:33.099Z|I-OCEAN7-304-XXXX| 26.48 14.330 41.817 34.582 1504.4768 17:29:21.40M 2015-10-01T16:27:33.294Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.816 34.581 1504.4767 17:29:21.58M 2015-10-01T16:27:33.500Z|I-OCEAN7-304-XXXX| 26.52 14.330 41.815 34.580 1504.4758 17:29:21.78M 2015-10-01T16:27:33.699Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.815 34.580 1504.4762 17:29:22.00M 2015-10-01T16:27:33.905Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.813 34.579 1504.4749 17:29:22.20M 2015-10-01T16:27:34.109Z|I-OCEAN7-304-XXXX| 26.57 14.330 41.812 34.578 1504.4736 17:29:22.40M 2015-10-01T16:27:34.340Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.812 34.578 1504.4716 17:29:22.60M 2015-10-01T16:27:34.514Z|I-OCEAN7-304-XXXX| 26.52 14.330 41.811 34.577 1504.4714 17:29:22.80M 2015-10-01T16:27:34.714Z|I-OCEAN7-304-XXXX| 26.52 14.330 41.810 34.576 1504.4707 17:29:23.02M 2015-10-01T16:27:34.919Z|I-OCEAN7-304-XXXX| 26.52 14.330 41.810 34.575 1504.4706 17:29:23.21M 2015-10-01T16:27:35.124Z|I-OCEAN7-304-XXXX| 26.52 14.330 41.809 34.575 1504.4703 17:29:23.41M 2015-10-01T16:27:35.324Z|I-OCEAN7-304-XXXX| 26.48 14.331 41.809 34.574 1504.4697 17:29:23.61M 2015-10-01T16:27:35.529Z|I-OCEAN7-304-XXXX| 26.49 14.331 41.808 34.573 1504.4690 17:29:23.81M 2015-10-01T16:27:35.729Z|I-OCEAN7-304-XXXX| 26.51 14.331 41.807 34.572 1504.4681 17:29:24.03M 2015-10-01T16:27:35.934Z|I-OCEAN7-304-XXXX| 26.52 14.331 41.806 34.571 1504.4673 17:29:24.23M 2015-10-01T16:27:36.139Z|I-OCEAN7-304-XXXX| 26.52 14.331 41.805 34.571 1504.4663 17:29:24.43M 2015-10-01T16:27:36.339Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.805 34.570 1504.4657 17:29:24.63M 2015-10-01T16:27:36.546Z|I-OCEAN7-304-XXXX| 26.51 14.331 41.805 34.570 1504.4656 17:29:24.83M 2015-10-01T16:27:36.780Z|I-OCEAN7-304-XXXX| 26.49 14.330 41.808 34.573 1504.4684 17:29:25.05M 2015-10-01T16:27:36.950Z|I-OCEAN7-304-XXXX| 26.48 14.330 41.808 34.573 1504.4679 17:29:25.25M 2015-10-01T16:27:37.155Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.808 34.573 1504.4678 17:29:25.45M 2015-10-01T16:27:37.375Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.815 34.581 1504.4760 17:29:25.64M 2015-10-01T16:27:37.560Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.813 34.579 1504.4725 17:29:25.86M 2015-10-01T16:27:37.760Z|I-OCEAN7-304-XXXX| 26.53 14.330 41.812 34.578 1504.4724 17:29:26.06M 2015-10-01T16:27:37.965Z|I-OCEAN7-304-XXXX| 26.52 14.330 41.812 34.578 1504.4729 17:29:26.26M 2015-10-01T16:27:38.165Z|I-OCEAN7-304-XXXX| 26.49 14.330 41.812 34.578 1504.4723 17:29:26.46M 2015-10-01T16:27:38.370Z|I-OCEAN7-304-XXXX| 26.49 14.330 41.812 34.577 1504.4713 17:29:26.66M 2015-10-01T16:27:38.575Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.811 34.576 1504.4713 17:29:26.86M 2015-10-01T16:27:38.776Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.811 34.577 1504.4707 17:29:27.08M 2015-10-01T16:27:38.980Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.810 34.576 1504.4705 17:29:27.27M 2015-10-01T16:27:39.185Z|I-OCEAN7-304-XXXX| 26.53 14.330 41.811 34.577 1504.4709 17:29:27.47M 2015-10-01T16:27:39.385Z|I-OCEAN7-304-XXXX| 26.49 14.330 41.812 34.578 1504.4708 17:29:27.67M 2015-10-01T16:27:39.590Z|I-OCEAN7-304-XXXX| 26.49 14.330 41.809 34.575 1504.4685 17:29:27.87M 2015-10-01T16:27:39.790Z|I-OCEAN7-304-XXXX| 26.49 14.330 41.808 34.574 1504.4681 17:29:28.09M 2015-10-01T16:27:39.995Z|I-OCEAN7-304-XXXX| 26.49 14.330 41.809 34.574 1504.4688 17:29:28.29M 2015-10-01T16:27:40.200Z|I-OCEAN7-304-XXXX| 26.47 14.330 41.809 34.574 1504.4692 17:29:28.49M 2015-10-01T16:27:40.395Z|I-OCEAN7-304-XXXX| 26.50 14.331 41.809 34.574 1504.4712 17:29:28.69M 2015-10-01T16:27:40.605Z|I-OCEAN7-304-XXXX| 26.50 14.331 41.809 34.574 1504.4719 17:29:28.88M 2015-10-01T16:27:40.805Z|I-OCEAN7-304-XXXX| 26.51 14.331 41.809 34.574 1504.4723 17:29:29.11M 2015-10-01T16:27:41.010Z|I-OCEAN7-304-XXXX| 26.49 14.331 41.810 34.575 1504.4717 17:29:29.30M 2015-10-01T16:27:41.210Z|I-OCEAN7-304-XXXX| 26.51 14.331 41.810 34.575 1504.4718 17:29:29.50M 2015-10-01T16:27:41.415Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.811 34.576 1504.4719 17:29:29.70M 2015-10-01T16:27:41.620Z|I-OCEAN7-304-XXXX| 26.52 14.330 41.810 34.576 1504.4717 17:29:29.90M 2015-10-01T16:27:41.840Z|I-OCEAN7-304-XXXX| 26.50 14.331 41.810 34.576 1504.4718 17:29:30.12M 2015-10-01T16:27:42.025Z|I-OCEAN7-304-XXXX| 26.49 14.331 41.810 34.575 1504.4716 17:29:30.34M 2015-10-01T16:27:42.230Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.810 34.576 1504.4724 17:29:30.52M 2015-10-01T16:27:42.459Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.810 34.575 1504.4729 17:29:30.72M 2015-10-01T16:27:42.635Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.811 34.576 1504.4730 17:29:30.91M 2015-10-01T16:27:42.835Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.811 34.576 1504.4730 17:29:31.14M 2015-10-01T16:27:43.040Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.811 34.576 1504.4727 17:29:31.33M 2015-10-01T16:27:43.245Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.812 34.577 1504.4730 17:29:31.53M 2015-10-01T16:27:43.445Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.813 34.578 1504.4734 17:29:31.73M 2015-10-01T16:27:43.650Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.813 34.579 1504.4736 17:29:31.93M 2015-10-01T16:27:43.850Z|I-OCEAN7-304-XXXX| 26.55 14.329 41.814 34.580 1504.4738 17:29:32.15M 2015-10-01T16:27:44.055Z|I-OCEAN7-304-XXXX| 26.56 14.329 41.814 34.580 1504.4739 17:29:32.35M 2015-10-01T16:27:44.260Z|I-OCEAN7-304-XXXX| 26.55 14.329 41.814 34.580 1504.4744 17:29:32.55M 2015-10-01T16:27:44.462Z|I-OCEAN7-304-XXXX| 26.55 14.329 41.814 34.580 1504.4745 17:29:32.75M 2015-10-01T16:27:44.665Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.814 34.580 1504.4741 17:29:32.94M 2015-10-01T16:27:44.865Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.814 34.580 1504.4750 17:29:33.17M 2015-10-01T16:27:45.070Z|I-OCEAN7-304-XXXX| 26.52 14.330 41.815 34.580 1504.4747 17:29:33.36M 2015-10-01T16:27:45.275Z|I-OCEAN7-304-XXXX| 26.56 14.329 41.815 34.580 1504.4750 17:29:33.56M 2015-10-01T16:27:45.475Z|I-OCEAN7-304-XXXX| 26.55 14.329 41.815 34.581 1504.4753 17:29:33.76M 2015-10-01T16:27:45.680Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.815 34.581 1504.4760 17:29:33.96M 2015-10-01T16:27:45.880Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.815 34.580 1504.4760 17:29:34.18M 2015-10-01T16:27:46.085Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.815 34.580 1504.4767 17:29:34.38M 2015-10-01T16:27:46.305Z|I-OCEAN7-304-XXXX| 26.52 14.330 41.815 34.580 1504.4764 17:29:34.58M 2015-10-01T16:27:46.490Z|I-OCEAN7-304-XXXX| 26.52 14.331 41.814 34.579 1504.4769 17:29:34.79M 2015-10-01T16:27:46.695Z|I-OCEAN7-304-XXXX| 26.52 14.331 41.814 34.579 1504.4768 17:29:35.00M 2015-10-01T16:27:46.895Z|I-OCEAN7-304-XXXX| 26.52 14.331 41.815 34.579 1504.4779 17:29:35.19M 2015-10-01T16:27:47.100Z|I-OCEAN7-304-XXXX| 26.49 14.331 41.816 34.580 1504.4783 17:29:35.39M 2015-10-01T16:27:47.300Z|I-OCEAN7-304-XXXX| 26.49 14.331 41.816 34.581 1504.4786 17:29:35.59M 2015-10-01T16:27:47.505Z|I-OCEAN7-304-XXXX| 26.49 14.331 41.817 34.581 1504.4792 17:29:35.79M 2015-10-01T16:27:47.710Z|I-OCEAN7-304-XXXX| 26.49 14.331 41.817 34.581 1504.4795 17:29:36.01M 2015-10-01T16:27:47.910Z|I-OCEAN7-304-XXXX| 26.52 14.331 41.817 34.581 1504.4803 17:29:36.21M 2015-10-01T16:27:48.115Z|I-OCEAN7-304-XXXX| 26.53 14.331 41.817 34.581 1504.4812 17:29:36.41M 2015-10-01T16:27:48.320Z|I-OCEAN7-304-XXXX| 26.53 14.332 41.817 34.581 1504.4819 17:29:36.61M 2015-10-01T16:27:48.520Z|I-OCEAN7-304-XXXX| 26.53 14.332 41.817 34.581 1504.4818 17:29:36.81M 2015-10-01T16:27:48.720Z|I-OCEAN7-304-XXXX| 26.51 14.331 41.817 34.581 1504.4807 17:29:37.03M 2015-10-01T16:27:48.925Z|I-OCEAN7-304-XXXX| 26.51 14.331 41.817 34.581 1504.4805 17:29:37.22M 2015-10-01T16:27:49.130Z|I-OCEAN7-304-XXXX| 26.51 14.331 41.817 34.582 1504.4799 17:29:37.42M 2015-10-01T16:27:49.335Z|I-OCEAN7-304-XXXX| 26.47 14.330 41.817 34.582 1504.4786 17:29:37.62M 2015-10-01T16:27:49.535Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.817 34.582 1504.4778 17:29:37.82M 2015-10-01T16:27:49.740Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.817 34.582 1504.4779 17:29:38.04M 2015-10-01T16:27:49.940Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.816 34.581 1504.4775 17:29:38.24M 2015-10-01T16:27:50.145Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.816 34.580 1504.4771 17:29:38.44M 2015-10-01T16:27:50.350Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.815 34.580 1504.4768 17:29:38.64M 2015-10-01T16:27:50.550Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.815 34.580 1504.4763 17:29:38.84M 2015-10-01T16:27:50.770Z|I-OCEAN7-304-XXXX| 26.53 14.330 41.815 34.580 1504.4767 17:29:39.06M 2015-10-01T16:27:50.955Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.815 34.581 1504.4762 17:29:39.27M 2015-10-01T16:27:51.165Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.815 34.581 1504.4766 17:29:39.45M 2015-10-01T16:27:51.365Z|I-OCEAN7-304-XXXX| 26.52 14.330 41.815 34.581 1504.4758 17:29:39.65M 2015-10-01T16:27:51.565Z|I-OCEAN7-304-XXXX| 26.52 14.330 41.815 34.581 1504.4750 17:29:39.85M 2015-10-01T16:27:51.770Z|I-OCEAN7-304-XXXX| 26.53 14.329 41.815 34.581 1504.4749 17:29:40.07M 2015-10-01T16:27:51.970Z|I-OCEAN7-304-XXXX| 26.53 14.329 41.815 34.581 1504.4752 17:29:40.27M 2015-10-01T16:27:52.175Z|I-OCEAN7-304-XXXX| 26.53 14.330 41.815 34.581 1504.4755 17:29:40.47M 2015-10-01T16:27:52.375Z|I-OCEAN7-304-XXXX| 26.53 14.330 41.815 34.580 1504.4757 17:29:40.66M 2015-10-01T16:27:52.580Z|I-OCEAN7-304-XXXX| 26.53 14.330 41.815 34.581 1504.4764 17:29:40.86M 2015-10-01T16:27:52.785Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.816 34.581 1504.4764 17:29:41.08M 2015-10-01T16:27:52.985Z|I-OCEAN7-304-XXXX| 26.52 14.330 41.816 34.582 1504.4771 17:29:41.28M 2015-10-01T16:27:53.190Z|I-OCEAN7-304-XXXX| 26.52 14.330 41.817 34.582 1504.4771 17:29:41.48M 2015-10-01T16:27:53.395Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.817 34.583 1504.4772 17:29:41.68M 2015-10-01T16:27:53.595Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.817 34.583 1504.4781 17:29:41.88M 2015-10-01T16:27:53.800Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.817 34.582 1504.4778 17:29:42.10M 2015-10-01T16:27:54.005Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.816 34.582 1504.4774 17:29:42.30M 2015-10-01T16:27:54.205Z|I-OCEAN7-304-XXXX| 26.53 14.330 41.816 34.581 1504.4762 17:29:42.50M 2015-10-01T16:27:54.410Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.816 34.582 1504.4768 17:29:42.70M 2015-10-01T16:27:54.615Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.816 34.582 1504.4758 17:29:42.90M 2015-10-01T16:27:54.815Z|I-OCEAN7-304-XXXX| 26.55 14.329 41.816 34.582 1504.4763 17:29:43.11M 2015-10-01T16:27:55.015Z|I-OCEAN7-304-XXXX| 26.55 14.329 41.816 34.582 1504.4760 17:29:43.31M 2015-10-01T16:27:55.235Z|I-OCEAN7-304-XXXX| 26.54 14.329 41.816 34.582 1504.4762 17:29:43.51M 2015-10-01T16:27:55.459Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.817 34.582 1504.4758 17:29:43.73M 2015-10-01T16:27:55.625Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.816 34.582 1504.4753 17:29:43.91M 2015-10-01T16:27:55.830Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.816 34.582 1504.4749 17:29:44.13M 2015-10-01T16:27:56.059Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.815 34.581 1504.4735 17:29:44.33M 2015-10-01T16:27:56.259Z|I-OCEAN7-304-XXXX| 26.48 14.330 41.815 34.581 1504.4740 17:29:44.53M 2015-10-01T16:27:56.440Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.814 34.580 1504.4750 17:29:44.73M 2015-10-01T16:27:56.640Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.814 34.580 1504.4752 17:29:44.92M 2015-10-01T16:27:56.845Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.815 34.580 1504.4760 17:29:45.14M 2015-10-01T16:27:57.050Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.815 34.580 1504.4762 17:29:45.34M 2015-10-01T16:27:57.251Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.815 34.580 1504.4766 17:29:45.54M 2015-10-01T16:27:57.455Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.815 34.580 1504.4769 17:29:45.74M 2015-10-01T16:27:57.660Z|I-OCEAN7-304-XXXX| 26.51 14.331 41.815 34.580 1504.4777 17:29:45.94M 2015-10-01T16:27:57.862Z|I-OCEAN7-304-XXXX| 26.48 14.331 41.815 34.580 1504.4773 17:29:46.16M 2015-10-01T16:27:58.066Z|I-OCEAN7-304-XXXX| 26.49 14.331 41.815 34.579 1504.4772 17:29:46.36M 2015-10-01T16:27:58.266Z|I-OCEAN7-304-XXXX| 26.50 14.331 41.814 34.579 1504.4774 17:29:46.56M 2015-10-01T16:27:58.471Z|I-OCEAN7-304-XXXX| 26.47 14.331 41.814 34.578 1504.4768 17:29:46.76M 2015-10-01T16:27:58.671Z|I-OCEAN7-304-XXXX| 26.47 14.332 41.813 34.577 1504.4773 17:29:46.96M 2015-10-01T16:27:58.876Z|I-OCEAN7-304-XXXX| 26.47 14.332 41.813 34.577 1504.4775 17:29:47.17M 2015-10-01T16:27:59.076Z|I-OCEAN7-304-XXXX| 26.53 14.332 41.813 34.576 1504.4788 17:29:47.37M 2015-10-01T16:27:59.280Z|I-OCEAN7-304-XXXX| 26.53 14.332 41.813 34.576 1504.4784 17:29:47.57M 2015-10-01T16:27:59.480Z|I-OCEAN7-304-XXXX| 26.48 14.332 41.812 34.576 1504.4768 17:29:47.77M 2015-10-01T16:27:59.706Z|I-OCEAN7-304-XXXX| 26.49 14.332 41.812 34.576 1504.4762 17:29:47.97M 2015-10-01T16:27:59.891Z|I-OCEAN7-304-XXXX| 26.54 14.332 41.812 34.575 1504.4763 17:29:48.20M