2015-10-01T16:26:00.101Z|I-OCEAN7-304-XXXX| 26.48 14.330 41.804 34.570 1504.4625 17:27:48.39M 2015-10-01T16:26:00.310Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.804 34.571 1504.4633 17:27:48.59M 2015-10-01T16:26:00.510Z|I-OCEAN7-304-XXXX| 26.51 14.329 41.804 34.571 1504.4626 17:27:48.79M 2015-10-01T16:26:00.715Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.805 34.571 1504.4624 17:27:49.01M 2015-10-01T16:26:00.915Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.805 34.572 1504.4630 17:27:49.21M 2015-10-01T16:26:01.120Z|I-OCEAN7-304-XXXX| 26.44 14.330 41.806 34.572 1504.4640 17:27:49.41M 2015-10-01T16:26:01.320Z|I-OCEAN7-304-XXXX| 26.44 14.330 41.807 34.573 1504.4653 17:27:49.61M 2015-10-01T16:26:01.525Z|I-OCEAN7-304-XXXX| 26.45 14.330 41.807 34.573 1504.4670 17:27:49.81M 2015-10-01T16:26:01.725Z|I-OCEAN7-304-XXXX| 26.45 14.331 41.808 34.573 1504.4686 17:27:50.02M 2015-10-01T16:26:01.930Z|I-OCEAN7-304-XXXX| 26.49 14.331 41.809 34.574 1504.4708 17:27:50.22M 2015-10-01T16:26:02.136Z|I-OCEAN7-304-XXXX| 26.49 14.331 41.810 34.574 1504.4725 17:27:50.42M 2015-10-01T16:26:02.336Z|I-OCEAN7-304-XXXX| 26.48 14.332 41.810 34.574 1504.4741 17:27:50.62M 2015-10-01T16:26:02.542Z|I-OCEAN7-304-XXXX| 26.46 14.332 41.811 34.575 1504.4746 17:27:50.82M 2015-10-01T16:26:02.746Z|I-OCEAN7-304-XXXX| 26.49 14.332 41.810 34.574 1504.4745 17:27:51.04M 2015-10-01T16:26:02.979Z|I-OCEAN7-304-XXXX| 26.51 14.332 41.810 34.574 1504.4744 17:27:51.24M 2015-10-01T16:26:03.150Z|I-OCEAN7-304-XXXX| 26.51 14.332 41.810 34.574 1504.4745 17:27:51.44M 2015-10-01T16:26:03.355Z|I-OCEAN7-304-XXXX| 26.51 14.332 41.810 34.574 1504.4746 17:27:51.64M 2015-10-01T16:26:03.571Z|I-OCEAN7-304-XXXX| 26.51 14.332 41.810 34.574 1504.4749 17:27:51.84M 2015-10-01T16:26:03.780Z|I-OCEAN7-304-XXXX| 26.51 14.332 41.810 34.574 1504.4751 17:27:52.07M 2015-10-01T16:26:03.960Z|I-OCEAN7-304-XXXX| 26.49 14.332 41.810 34.574 1504.4750 17:27:52.26M 2015-10-01T16:26:04.165Z|I-OCEAN7-304-XXXX| 26.50 14.332 41.810 34.574 1504.4753 17:27:52.45M 2015-10-01T16:26:04.365Z|I-OCEAN7-304-XXXX| 26.50 14.332 41.810 34.574 1504.4753 17:27:52.65M 2015-10-01T16:26:04.571Z|I-OCEAN7-304-XXXX| 26.50 14.332 41.811 34.574 1504.4755 17:27:52.85M 2015-10-01T16:26:04.776Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.811 34.577 1504.4695 17:27:53.07M 2015-10-01T16:26:04.983Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.810 34.577 1504.4683 17:27:53.27M 2015-10-01T16:26:05.182Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.810 34.577 1504.4667 17:27:53.47M 2015-10-01T16:26:05.386Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.809 34.576 1504.4646 17:27:53.67M 2015-10-01T16:26:05.586Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.808 34.576 1504.4626 17:27:53.87M 2015-10-01T16:26:05.791Z|I-OCEAN7-304-XXXX| 26.45 14.327 41.808 34.576 1504.4613 17:27:54.08M 2015-10-01T16:26:05.996Z|I-OCEAN7-304-XXXX| 26.46 14.327 41.808 34.576 1504.4600 17:27:54.28M 2015-10-01T16:26:06.196Z|I-OCEAN7-304-XXXX| 26.47 14.327 41.808 34.576 1504.4618 17:27:54.48M 2015-10-01T16:26:06.401Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.808 34.576 1504.4618 17:27:54.68M 2015-10-01T16:26:06.601Z|I-OCEAN7-304-XXXX| 26.49 14.328 41.808 34.575 1504.4628 17:27:54.88M 2015-10-01T16:26:06.806Z|I-OCEAN7-304-XXXX| 26.50 14.328 41.808 34.575 1504.4635 17:27:55.10M 2015-10-01T16:26:07.006Z|I-OCEAN7-304-XXXX| 26.48 14.328 41.808 34.575 1504.4633 17:27:55.30M 2015-10-01T16:26:07.211Z|I-OCEAN7-304-XXXX| 26.48 14.328 41.807 34.575 1504.4634 17:27:55.50M 2015-10-01T16:26:07.416Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.808 34.575 1504.4642 17:27:55.70M 2015-10-01T16:26:07.616Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.808 34.575 1504.4658 17:27:55.89M 2015-10-01T16:26:07.822Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.809 34.575 1504.4663 17:27:56.11M 2015-10-01T16:26:08.041Z|I-OCEAN7-304-XXXX| 26.46 14.329 41.809 34.576 1504.4663 17:27:56.31M 2015-10-01T16:26:08.226Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.809 34.576 1504.4669 17:27:56.53M 2015-10-01T16:26:08.460Z|I-OCEAN7-304-XXXX| 26.51 14.325 41.810 34.580 1504.4606 17:27:56.71M 2015-10-01T16:26:08.631Z|I-OCEAN7-304-XXXX| 26.47 14.325 41.810 34.580 1504.4598 17:27:56.91M 2015-10-01T16:26:08.836Z|I-OCEAN7-304-XXXX| 26.47 14.325 41.811 34.581 1504.4603 17:27:57.13M 2015-10-01T16:26:09.036Z|I-OCEAN7-304-XXXX| 26.47 14.325 41.811 34.581 1504.4600 17:27:57.33M 2015-10-01T16:26:09.241Z|I-OCEAN7-304-XXXX| 26.47 14.325 41.810 34.580 1504.4598 17:27:57.53M 2015-10-01T16:26:09.441Z|I-OCEAN7-304-XXXX| 26.47 14.326 41.810 34.579 1504.4598 17:27:57.72M 2015-10-01T16:26:09.651Z|I-OCEAN7-304-XXXX| 26.47 14.326 41.809 34.579 1504.4590 17:27:57.92M 2015-10-01T16:26:09.851Z|I-OCEAN7-304-XXXX| 26.48 14.326 41.808 34.578 1504.4589 17:27:58.15M 2015-10-01T16:26:10.059Z|I-OCEAN7-304-XXXX| 26.48 14.326 41.809 34.578 1504.4597 17:27:58.34M 2015-10-01T16:26:10.256Z|I-OCEAN7-304-XXXX| 26.49 14.326 41.809 34.578 1504.4604 17:27:58.54M 2015-10-01T16:26:10.462Z|I-OCEAN7-304-XXXX| 26.45 14.326 41.809 34.578 1504.4608 17:27:58.74M 2015-10-01T16:26:10.666Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.809 34.578 1504.4604 17:27:58.94M 2015-10-01T16:26:10.866Z|I-OCEAN7-304-XXXX| 26.45 14.327 41.809 34.578 1504.4618 17:27:59.16M 2015-10-01T16:26:11.066Z|I-OCEAN7-304-XXXX| 26.45 14.327 41.809 34.577 1504.4624 17:27:59.36M 2015-10-01T16:26:11.271Z|I-OCEAN7-304-XXXX| 26.50 14.328 41.809 34.577 1504.4645 17:27:59.56M 2015-10-01T16:26:11.479Z|I-OCEAN7-304-XXXX| 26.53 14.328 41.808 34.575 1504.4642 17:27:59.76M 2015-10-01T16:26:11.676Z|I-OCEAN7-304-XXXX| 26.53 14.329 41.807 34.574 1504.4642 17:27:59.96M 2015-10-01T16:26:11.899Z|I-OCEAN7-304-XXXX| 26.54 14.329 41.806 34.573 1504.4637 17:28:00.17M 2015-10-01T16:26:12.086Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.804 34.571 1504.4618 17:28:00.37M 2015-10-01T16:26:12.286Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.803 34.571 1504.4596 17:28:00.57M 2015-10-01T16:26:12.506Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.802 34.570 1504.4569 17:28:00.77M 2015-10-01T16:26:12.696Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.805 34.572 1504.4600 17:28:01.01M 2015-10-01T16:26:12.896Z|I-OCEAN7-304-XXXX| 26.51 14.328 41.804 34.572 1504.4608 17:28:01.19M 2015-10-01T16:26:13.102Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.806 34.573 1504.4634 17:28:01.39M 2015-10-01T16:26:13.301Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.807 34.574 1504.4645 17:28:01.59M 2015-10-01T16:26:13.506Z|I-OCEAN7-304-XXXX| 26.44 14.329 41.807 34.573 1504.4642 17:28:01.79M 2015-10-01T16:26:13.706Z|I-OCEAN7-304-XXXX| 26.49 14.330 41.807 34.573 1504.4655 17:28:02.00M 2015-10-01T16:26:13.911Z|I-OCEAN7-304-XXXX| 26.49 14.330 41.807 34.573 1504.4667 17:28:02.20M 2015-10-01T16:26:14.111Z|I-OCEAN7-304-XXXX| 26.49 14.330 41.807 34.573 1504.4670 17:28:02.40M 2015-10-01T16:26:14.316Z|I-OCEAN7-304-XXXX| 26.48 14.330 41.808 34.574 1504.4667 17:28:02.60M 2015-10-01T16:26:14.516Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.807 34.574 1504.4659 17:28:02.80M 2015-10-01T16:26:14.726Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.806 34.573 1504.4635 17:28:03.02M 2015-10-01T16:26:14.926Z|I-OCEAN7-304-XXXX| 26.48 14.328 41.803 34.570 1504.4587 17:28:03.22M 2015-10-01T16:26:15.131Z|I-OCEAN7-304-XXXX| 26.51 14.328 41.811 34.578 1504.4674 17:28:03.42M 2015-10-01T16:26:15.331Z|I-OCEAN7-304-XXXX| 26.52 14.328 41.810 34.577 1504.4670 17:28:03.62M 2015-10-01T16:26:15.536Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.810 34.577 1504.4669 17:28:03.81M 2015-10-01T16:26:15.742Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.803 34.571 1504.4587 17:28:04.04M 2015-10-01T16:26:15.941Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.803 34.571 1504.4576 17:28:04.23M 2015-10-01T16:26:16.143Z|I-OCEAN7-304-XXXX| 26.50 14.328 41.803 34.571 1504.4580 17:28:04.43M 2015-10-01T16:26:16.346Z|I-OCEAN7-304-XXXX| 26.50 14.328 41.803 34.571 1504.4584 17:28:04.63M 2015-10-01T16:26:16.546Z|I-OCEAN7-304-XXXX| 26.54 14.328 41.802 34.570 1504.4584 17:28:04.83M 2015-10-01T16:26:16.751Z|I-OCEAN7-304-XXXX| 26.53 14.328 41.807 34.575 1504.4635 17:28:05.05M 2015-10-01T16:26:16.971Z|I-OCEAN7-304-XXXX| 26.53 14.328 41.818 34.585 1504.4749 17:28:05.25M 2015-10-01T16:26:17.161Z|I-OCEAN7-304-XXXX| 26.48 14.328 41.818 34.585 1504.4742 17:28:05.46M 2015-10-01T16:26:17.361Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.819 34.586 1504.4742 17:28:05.65M 2015-10-01T16:26:17.561Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.819 34.586 1504.4746 17:28:05.84M 2015-10-01T16:26:17.766Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.818 34.585 1504.4747 17:28:06.06M 2015-10-01T16:26:17.971Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.819 34.585 1504.4768 17:28:06.26M 2015-10-01T16:26:18.176Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.819 34.585 1504.4772 17:28:06.46M 2015-10-01T16:26:18.376Z|I-OCEAN7-304-XXXX| 26.46 14.329 41.813 34.580 1504.4701 17:28:06.66M 2015-10-01T16:26:18.581Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.814 34.580 1504.4711 17:28:06.86M 2015-10-01T16:26:18.820Z|I-OCEAN7-304-XXXX| 26.44 14.329 41.814 34.581 1504.4708 17:28:07.08M 2015-10-01T16:26:18.986Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.815 34.581 1504.4720 17:28:07.28M 2015-10-01T16:26:19.191Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.815 34.581 1504.4733 17:28:07.48M 2015-10-01T16:26:19.391Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.815 34.582 1504.4733 17:28:07.68M 2015-10-01T16:26:19.596Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.809 34.576 1504.4661 17:28:07.88M 2015-10-01T16:26:19.819Z|I-OCEAN7-304-XXXX| 26.47 14.328 41.808 34.575 1504.4636 17:28:08.09M 2015-10-01T16:26:20.001Z|I-OCEAN7-304-XXXX| 26.51 14.328 41.807 34.575 1504.4633 17:28:08.29M 2015-10-01T16:26:20.206Z|I-OCEAN7-304-XXXX| 26.48 14.328 41.806 34.573 1504.4611 17:28:08.49M 2015-10-01T16:26:20.406Z|I-OCEAN7-304-XXXX| 26.51 14.328 41.805 34.573 1504.4617 17:28:08.69M 2015-10-01T16:26:20.611Z|I-OCEAN7-304-XXXX| 26.50 14.328 41.811 34.578 1504.4680 17:28:08.89M 2015-10-01T16:26:20.816Z|I-OCEAN7-304-XXXX| 26.50 14.328 41.812 34.579 1504.4691 17:28:09.11M 2015-10-01T16:26:21.016Z|I-OCEAN7-304-XXXX| 26.50 14.328 41.812 34.580 1504.4690 17:28:09.31M 2015-10-01T16:26:21.216Z|I-OCEAN7-304-XXXX| 26.49 14.328 41.816 34.583 1504.4729 17:28:09.51M 2015-10-01T16:26:21.436Z|I-OCEAN7-304-XXXX| 26.48 14.328 41.814 34.581 1504.4716 17:28:09.70M 2015-10-01T16:26:21.626Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.814 34.580 1504.4711 17:28:09.92M 2015-10-01T16:26:21.826Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.813 34.579 1504.4700 17:28:10.12M 2015-10-01T16:26:22.031Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.812 34.579 1504.4691 17:28:10.32M 2015-10-01T16:26:22.236Z|I-OCEAN7-304-XXXX| 26.48 14.328 41.812 34.579 1504.4684 17:28:10.52M 2015-10-01T16:26:22.436Z|I-OCEAN7-304-XXXX| 26.48 14.328 41.811 34.578 1504.4678 17:28:10.72M 2015-10-01T16:26:22.636Z|I-OCEAN7-304-XXXX| 26.48 14.328 41.810 34.577 1504.4664 17:28:10.92M 2015-10-01T16:26:22.859Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.809 34.576 1504.4667 17:28:11.13M 2015-10-01T16:26:23.046Z|I-OCEAN7-304-XXXX| 26.54 14.329 41.809 34.576 1504.4685 17:28:11.34M 2015-10-01T16:26:23.246Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.809 34.575 1504.4688 17:28:11.53M 2015-10-01T16:26:23.451Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.809 34.575 1504.4688 17:28:11.73M 2015-10-01T16:26:23.656Z|I-OCEAN7-304-XXXX| 26.54 14.329 41.808 34.574 1504.4667 17:28:11.93M 2015-10-01T16:26:23.856Z|I-OCEAN7-304-XXXX| 26.54 14.329 41.808 34.575 1504.4664 17:28:12.15M 2015-10-01T16:26:24.063Z|I-OCEAN7-304-XXXX| 26.54 14.329 41.808 34.574 1504.4661 17:28:12.35M 2015-10-01T16:26:24.266Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.807 34.574 1504.4653 17:28:12.55M 2015-10-01T16:26:24.466Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.808 34.575 1504.4647 17:28:12.75M 2015-10-01T16:26:24.671Z|I-OCEAN7-304-XXXX| 26.51 14.329 41.808 34.575 1504.4650 17:28:12.95M 2015-10-01T16:26:24.876Z|I-OCEAN7-304-XXXX| 26.51 14.329 41.807 34.574 1504.4645 17:28:13.17M 2015-10-01T16:26:25.076Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.809 34.576 1504.4663 17:28:13.37M 2015-10-01T16:26:25.281Z|I-OCEAN7-304-XXXX| 26.48 14.328 41.806 34.573 1504.4615 17:28:13.57M 2015-10-01T16:26:25.487Z|I-OCEAN7-304-XXXX| 26.47 14.328 41.807 34.574 1504.4622 17:28:13.76M 2015-10-01T16:26:25.686Z|I-OCEAN7-304-XXXX| 26.50 14.328 41.807 34.575 1504.4628 17:28:13.97M 2015-10-01T16:26:25.906Z|I-OCEAN7-304-XXXX| 26.51 14.328 41.808 34.575 1504.4639 17:28:14.18M 2015-10-01T16:26:26.091Z|I-OCEAN7-304-XXXX| 26.52 14.328 41.808 34.576 1504.4642 17:28:14.40M 2015-10-01T16:26:26.296Z|I-OCEAN7-304-XXXX| 26.49 14.328 41.809 34.577 1504.4641 17:28:14.58M 2015-10-01T16:26:26.496Z|I-OCEAN7-304-XXXX| 26.50 14.328 41.810 34.577 1504.4651 17:28:14.78M 2015-10-01T16:26:26.703Z|I-OCEAN7-304-XXXX| 26.49 14.328 41.805 34.573 1504.4598 17:28:15.00M 2015-10-01T16:26:26.907Z|I-OCEAN7-304-XXXX| 26.48 14.328 41.804 34.572 1504.4591 17:28:15.20M 2015-10-01T16:26:27.107Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.804 34.572 1504.4579 17:28:15.40M 2015-10-01T16:26:27.312Z|I-OCEAN7-304-XXXX| 26.52 14.327 41.811 34.579 1504.4659 17:28:15.60M 2015-10-01T16:26:27.512Z|I-OCEAN7-304-XXXX| 26.49 14.327 41.812 34.580 1504.4662 17:28:15.79M 2015-10-01T16:26:27.712Z|I-OCEAN7-304-XXXX| 26.49 14.327 41.813 34.581 1504.4662 17:28:16.01M 2015-10-01T16:26:27.917Z|I-OCEAN7-304-XXXX| 26.49 14.327 41.814 34.582 1504.4670 17:28:16.21M 2015-10-01T16:26:28.127Z|I-OCEAN7-304-XXXX| 26.48 14.327 41.815 34.583 1504.4685 17:28:16.41M 2015-10-01T16:26:28.327Z|I-OCEAN7-304-XXXX| 26.51 14.327 41.812 34.580 1504.4664 17:28:16.61M 2015-10-01T16:26:28.527Z|I-OCEAN7-304-XXXX| 26.48 14.327 41.814 34.582 1504.4685 17:28:16.81M 2015-10-01T16:26:28.731Z|I-OCEAN7-304-XXXX| 26.48 14.327 41.814 34.582 1504.4680 17:28:17.03M 2015-10-01T16:26:28.937Z|I-OCEAN7-304-XXXX| 26.50 14.327 41.813 34.581 1504.4677 17:28:17.23M 2015-10-01T16:26:29.137Z|I-OCEAN7-304-XXXX| 26.49 14.328 41.812 34.580 1504.4672 17:28:17.43M 2015-10-01T16:26:29.342Z|I-OCEAN7-304-XXXX| 26.50 14.328 41.803 34.572 1504.4580 17:28:17.63M 2015-10-01T16:26:29.580Z|I-OCEAN7-304-XXXX| 26.50 14.328 41.808 34.576 1504.4631 17:28:17.83M 2015-10-01T16:26:29.747Z|I-OCEAN7-304-XXXX| 26.52 14.328 41.809 34.576 1504.4648 17:28:18.04M 2015-10-01T16:26:29.947Z|I-OCEAN7-304-XXXX| 26.55 14.328 41.810 34.577 1504.4674 17:28:18.24M 2015-10-01T16:26:30.152Z|I-OCEAN7-304-XXXX| 26.54 14.329 41.812 34.578 1504.4697 17:28:18.44M 2015-10-01T16:26:30.372Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.813 34.580 1504.4718 17:28:18.64M 2015-10-01T16:26:30.557Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.815 34.581 1504.4741 17:28:18.85M 2015-10-01T16:26:30.779Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.817 34.583 1504.4758 17:28:19.06M 2015-10-01T16:26:30.967Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.818 34.584 1504.4771 17:28:19.26M 2015-10-01T16:26:31.167Z|I-OCEAN7-304-XXXX| 26.51 14.329 41.818 34.584 1504.4764 17:28:19.46M 2015-10-01T16:26:31.372Z|I-OCEAN7-304-XXXX| 26.53 14.329 41.817 34.583 1504.4758 17:28:19.66M 2015-10-01T16:26:31.572Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.817 34.583 1504.4747 17:28:19.85M 2015-10-01T16:26:31.777Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.817 34.583 1504.4746 17:28:20.07M 2015-10-01T16:26:31.983Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.809 34.576 1504.4664 17:28:20.27M 2015-10-01T16:26:32.183Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.808 34.575 1504.4645 17:28:20.47M 2015-10-01T16:26:32.387Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.806 34.574 1504.4620 17:28:20.67M 2015-10-01T16:26:32.592Z|I-OCEAN7-304-XXXX| 26.49 14.328 41.805 34.573 1504.4614 17:28:20.87M 2015-10-01T16:26:32.792Z|I-OCEAN7-304-XXXX| 26.52 14.328 41.805 34.572 1504.4609 17:28:21.09M 2015-10-01T16:26:32.992Z|I-OCEAN7-304-XXXX| 26.49 14.328 41.804 34.572 1504.4594 17:28:21.29M 2015-10-01T16:26:33.197Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.803 34.571 1504.4579 17:28:21.49M 2015-10-01T16:26:33.402Z|I-OCEAN7-304-XXXX| 26.47 14.328 41.807 34.574 1504.4623 17:28:21.69M 2015-10-01T16:26:33.619Z|I-OCEAN7-304-XXXX| 26.49 14.328 41.806 34.573 1504.4620 17:28:21.88M 2015-10-01T16:26:33.807Z|I-OCEAN7-304-XXXX| 26.49 14.328 41.805 34.573 1504.4607 17:28:22.10M 2015-10-01T16:26:34.012Z|I-OCEAN7-304-XXXX| 26.54 14.328 41.804 34.571 1504.4600 17:28:22.30M 2015-10-01T16:26:34.217Z|I-OCEAN7-304-XXXX| 26.55 14.328 41.803 34.570 1504.4590 17:28:22.50M 2015-10-01T16:26:34.417Z|I-OCEAN7-304-XXXX| 26.53 14.328 41.802 34.570 1504.4583 17:28:22.70M 2015-10-01T16:26:34.617Z|I-OCEAN7-304-XXXX| 26.47 14.328 41.802 34.570 1504.4575 17:28:22.90M 2015-10-01T16:26:34.837Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.802 34.570 1504.4579 17:28:23.12M 2015-10-01T16:26:35.027Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.803 34.570 1504.4590 17:28:23.33M 2015-10-01T16:26:35.232Z|I-OCEAN7-304-XXXX| 26.51 14.329 41.810 34.577 1504.4675 17:28:23.52M 2015-10-01T16:26:35.432Z|I-OCEAN7-304-XXXX| 26.53 14.329 41.811 34.578 1504.4695 17:28:23.72M 2015-10-01T16:26:35.632Z|I-OCEAN7-304-XXXX| 26.53 14.329 41.812 34.578 1504.4703 17:28:23.91M 2015-10-01T16:26:35.837Z|I-OCEAN7-304-XXXX| 26.54 14.329 41.812 34.578 1504.4712 17:28:24.13M 2015-10-01T16:26:36.042Z|I-OCEAN7-304-XXXX| 26.54 14.329 41.813 34.579 1504.4720 17:28:24.33M 2015-10-01T16:26:36.247Z|I-OCEAN7-304-XXXX| 26.54 14.329 41.813 34.579 1504.4729 17:28:24.53M 2015-10-01T16:26:36.442Z|I-OCEAN7-304-XXXX| 26.54 14.329 41.814 34.580 1504.4739 17:28:24.73M 2015-10-01T16:26:36.647Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.815 34.580 1504.4749 17:28:24.93M 2015-10-01T16:26:36.852Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.814 34.580 1504.4760 17:28:25.15M 2015-10-01T16:26:37.057Z|I-OCEAN7-304-XXXX| 26.57 14.330 41.814 34.579 1504.4767 17:28:25.35M 2015-10-01T16:26:37.257Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.814 34.579 1504.4767 17:28:25.55M 2015-10-01T16:26:37.462Z|I-OCEAN7-304-XXXX| 26.50 14.331 41.815 34.579 1504.4763 17:28:25.75M 2015-10-01T16:26:37.662Z|I-OCEAN7-304-XXXX| 26.45 14.331 41.814 34.579 1504.4757 17:28:25.94M 2015-10-01T16:26:37.867Z|I-OCEAN7-304-XXXX| 26.45 14.331 41.814 34.579 1504.4751 17:28:26.16M 2015-10-01T16:26:38.072Z|I-OCEAN7-304-XXXX| 26.47 14.330 41.819 34.584 1504.4805 17:28:26.36M 2015-10-01T16:26:38.277Z|I-OCEAN7-304-XXXX| 26.45 14.330 41.819 34.584 1504.4803 17:28:26.56M 2015-10-01T16:26:38.477Z|I-OCEAN7-304-XXXX| 26.48 14.330 41.819 34.583 1504.4803 17:28:26.76M 2015-10-01T16:26:38.682Z|I-OCEAN7-304-XXXX| 26.48 14.330 41.818 34.583 1504.4795 17:28:26.96M 2015-10-01T16:26:38.882Z|I-OCEAN7-304-XXXX| 26.46 14.330 41.818 34.583 1504.4779 17:28:27.18M 2015-10-01T16:26:39.087Z|I-OCEAN7-304-XXXX| 26.46 14.330 41.817 34.582 1504.4767 17:28:27.38M 2015-10-01T16:26:39.307Z|I-OCEAN7-304-XXXX| 26.48 14.330 41.816 34.581 1504.4757 17:28:27.58M 2015-10-01T16:26:39.499Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.810 34.576 1504.4684 17:28:27.79M 2015-10-01T16:26:39.692Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.809 34.575 1504.4666 17:28:27.98M 2015-10-01T16:26:39.897Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.814 34.580 1504.4719 17:28:28.19M 2015-10-01T16:26:40.102Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.814 34.581 1504.4720 17:28:28.39M 2015-10-01T16:26:40.302Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.814 34.581 1504.4724 17:28:28.59M 2015-10-01T16:26:40.507Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.815 34.581 1504.4720 17:28:28.79M 2015-10-01T16:26:40.707Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.815 34.582 1504.4734 17:28:29.01M 2015-10-01T16:26:40.912Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.815 34.582 1504.4730 17:28:29.21M 2015-10-01T16:26:41.117Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.815 34.582 1504.4725 17:28:29.40M 2015-10-01T16:26:41.317Z|I-OCEAN7-304-XXXX| 26.47 14.328 41.815 34.582 1504.4720 17:28:29.60M 2015-10-01T16:26:41.522Z|I-OCEAN7-304-XXXX| 26.48 14.331 41.815 34.579 1504.4762 17:28:29.80M 2015-10-01T16:26:41.727Z|I-OCEAN7-304-XXXX| 26.50 14.331 41.814 34.579 1504.4771 17:28:30.02M 2015-10-01T16:26:41.927Z|I-OCEAN7-304-XXXX| 26.48 14.331 41.814 34.579 1504.4766 17:28:30.22M 2015-10-01T16:26:42.132Z|I-OCEAN7-304-XXXX| 26.48 14.331 41.814 34.578 1504.4760 17:28:30.42M 2015-10-01T16:26:42.332Z|I-OCEAN7-304-XXXX| 26.48 14.331 41.813 34.578 1504.4755 17:28:30.62M 2015-10-01T16:26:42.537Z|I-OCEAN7-304-XXXX| 26.48 14.331 41.813 34.578 1504.4757 17:28:30.82M 2015-10-01T16:26:42.743Z|I-OCEAN7-304-XXXX| 26.48 14.331 41.813 34.578 1504.4763 17:28:31.04M 2015-10-01T16:26:42.942Z|I-OCEAN7-304-XXXX| 26.52 14.328 41.813 34.580 1504.4691 17:28:31.24M 2015-10-01T16:26:43.180Z|I-OCEAN7-304-XXXX| 26.52 14.327 41.813 34.581 1504.4679 17:28:31.44M 2015-10-01T16:26:43.352Z|I-OCEAN7-304-XXXX| 26.52 14.327 41.814 34.581 1504.4685 17:28:31.63M 2015-10-01T16:26:43.552Z|I-OCEAN7-304-XXXX| 26.51 14.327 41.813 34.581 1504.4678 17:28:31.84M 2015-10-01T16:26:43.773Z|I-OCEAN7-304-XXXX| 26.51 14.327 41.813 34.581 1504.4673 17:28:32.05M 2015-10-01T16:26:43.957Z|I-OCEAN7-304-XXXX| 26.53 14.327 41.813 34.581 1504.4685 17:28:32.27M 2015-10-01T16:26:44.162Z|I-OCEAN7-304-XXXX| 26.53 14.327 41.814 34.582 1504.4689 17:28:32.45M 2015-10-01T16:26:44.362Z|I-OCEAN7-304-XXXX| 26.53 14.327 41.815 34.583 1504.4700 17:28:32.65M 2015-10-01T16:26:44.579Z|I-OCEAN7-304-XXXX| 26.55 14.327 41.816 34.583 1504.4713 17:28:32.85M 2015-10-01T16:26:44.767Z|I-OCEAN7-304-XXXX| 26.53 14.327 41.816 34.584 1504.4719 17:28:33.07M 2015-10-01T16:26:44.972Z|I-OCEAN7-304-XXXX| 26.53 14.328 41.816 34.584 1504.4722 17:28:33.27M 2015-10-01T16:26:45.172Z|I-OCEAN7-304-XXXX| 26.53 14.328 41.816 34.583 1504.4727 17:28:33.46M 2015-10-01T16:26:45.382Z|I-OCEAN7-304-XXXX| 26.52 14.328 41.816 34.582 1504.4725 17:28:33.66M 2015-10-01T16:26:45.582Z|I-OCEAN7-304-XXXX| 26.52 14.328 41.815 34.582 1504.4725 17:28:33.86M 2015-10-01T16:26:45.787Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.815 34.582 1504.4727 17:28:34.08M 2015-10-01T16:26:46.019Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.815 34.581 1504.4730 17:28:34.28M 2015-10-01T16:26:46.192Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.810 34.576 1504.4680 17:28:34.48M 2015-10-01T16:26:46.397Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.809 34.576 1504.4680 17:28:34.68M 2015-10-01T16:26:46.597Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.809 34.575 1504.4683 17:28:34.88M 2015-10-01T16:26:46.802Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.809 34.575 1504.4679 17:28:35.10M 2015-10-01T16:26:47.002Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.809 34.575 1504.4668 17:28:35.30M 2015-10-01T16:26:47.207Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.808 34.575 1504.4651 17:28:35.50M 2015-10-01T16:26:47.412Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.806 34.574 1504.4635 17:28:35.69M 2015-10-01T16:26:47.612Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.808 34.575 1504.4651 17:28:35.90M 2015-10-01T16:26:47.817Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.808 34.575 1504.4657 17:28:36.11M 2015-10-01T16:26:48.023Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.808 34.575 1504.4659 17:28:36.31M 2015-10-01T16:26:48.238Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.808 34.574 1504.4645 17:28:36.51M 2015-10-01T16:26:48.428Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.807 34.574 1504.4641 17:28:36.73M 2015-10-01T16:26:48.627Z|I-OCEAN7-304-XXXX| 26.44 14.329 41.806 34.573 1504.4633 17:28:36.91M 2015-10-01T16:26:48.832Z|I-OCEAN7-304-XXXX| 26.44 14.329 41.806 34.573 1504.4633 17:28:37.13M 2015-10-01T16:26:49.032Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.807 34.573 1504.4648 17:28:37.33M 2015-10-01T16:26:49.237Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.807 34.574 1504.4650 17:28:37.52M 2015-10-01T16:26:49.437Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.808 34.575 1504.4647 17:28:37.72M 2015-10-01T16:26:49.660Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.808 34.575 1504.4642 17:28:37.92M 2015-10-01T16:26:49.847Z|I-OCEAN7-304-XXXX| 26.49 14.328 41.803 34.571 1504.4592 17:28:38.14M 2015-10-01T16:26:50.052Z|I-OCEAN7-304-XXXX| 26.53 14.329 41.808 34.575 1504.4658 17:28:38.34M 2015-10-01T16:26:50.253Z|I-OCEAN7-304-XXXX| 26.51 14.329 41.810 34.576 1504.4675 17:28:38.54M 2015-10-01T16:26:50.453Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.811 34.578 1504.4691 17:28:38.74M 2015-10-01T16:26:50.658Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.813 34.579 1504.4707 17:28:38.94M 2015-10-01T16:26:50.863Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.812 34.579 1504.4700 17:28:39.16M 2015-10-01T16:26:51.064Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.812 34.579 1504.4694 17:28:39.36M 2015-10-01T16:26:51.263Z|I-OCEAN7-304-XXXX| 26.47 14.328 41.813 34.580 1504.4698 17:28:39.56M 2015-10-01T16:26:51.473Z|I-OCEAN7-304-XXXX| 26.47 14.328 41.814 34.581 1504.4703 17:28:39.75M 2015-10-01T16:26:51.673Z|I-OCEAN7-304-XXXX| 26.51 14.328 41.812 34.579 1504.4688 17:28:39.95M 2015-10-01T16:26:51.878Z|I-OCEAN7-304-XXXX| 26.52 14.328 41.811 34.579 1504.4677 17:28:40.17M 2015-10-01T16:26:52.083Z|I-OCEAN7-304-XXXX| 26.53 14.328 41.815 34.582 1504.4709 17:28:40.37M 2015-10-01T16:26:52.283Z|I-OCEAN7-304-XXXX| 26.50 14.328 41.816 34.583 1504.4718 17:28:40.57M 2015-10-01T16:26:52.488Z|I-OCEAN7-304-XXXX| 26.50 14.328 41.817 34.584 1504.4731 17:28:40.77M 2015-10-01T16:26:52.708Z|I-OCEAN7-304-XXXX| 26.49 14.328 41.817 34.584 1504.4741 17:28:40.97M 2015-10-01T16:26:52.893Z|I-OCEAN7-304-XXXX| 26.51 14.329 41.817 34.583 1504.4751 17:28:41.20M 2015-10-01T16:26:53.098Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.817 34.583 1504.4756 17:28:41.39M 2015-10-01T16:26:53.298Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.817 34.583 1504.4756 17:28:41.59M 2015-10-01T16:26:53.503Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.817 34.584 1504.4755 17:28:41.78M 2015-10-01T16:26:53.740Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.816 34.582 1504.4738 17:28:42.00M 2015-10-01T16:26:53.908Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.815 34.581 1504.4714 17:28:42.20M 2015-10-01T16:26:54.108Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.821 34.586 1504.4790 17:28:42.40M 2015-10-01T16:26:54.308Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.821 34.587 1504.4799 17:28:42.60M 2015-10-01T16:26:54.513Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.821 34.587 1504.4799 17:28:42.80M 2015-10-01T16:26:54.718Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.821 34.587 1504.4805 17:28:43.02M 2015-10-01T16:26:54.923Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.821 34.586 1504.4802 17:28:43.22M 2015-10-01T16:26:55.128Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.811 34.576 1504.4705 17:28:43.42M 2015-10-01T16:26:55.328Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.809 34.575 1504.4701 17:28:43.62M 2015-10-01T16:26:55.528Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.808 34.574 1504.4685 17:28:43.81M 2015-10-01T16:26:55.733Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.806 34.573 1504.4663 17:28:44.03M 2015-10-01T16:26:55.938Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.805 34.572 1504.4636 17:28:44.23M 2015-10-01T16:26:56.143Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.803 34.570 1504.4618 17:28:44.43M 2015-10-01T16:26:56.345Z|I-OCEAN7-304-XXXX| 26.51 14.329 41.802 34.569 1504.4608 17:28:44.63M 2015-10-01T16:26:56.548Z|I-OCEAN7-304-XXXX| 26.53 14.330 41.801 34.568 1504.4611 17:28:44.83M 2015-10-01T16:26:56.748Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.809 34.575 1504.4697 17:28:45.05M 2015-10-01T16:26:56.953Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.810 34.575 1504.4708 17:28:45.24M 2015-10-01T16:26:57.173Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.811 34.576 1504.4718 17:28:45.44M 2015-10-01T16:26:57.358Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.812 34.577 1504.4731 17:28:45.66M 2015-10-01T16:26:57.563Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.814 34.579 1504.4750 17:28:45.84M 2015-10-01T16:26:57.768Z|I-OCEAN7-304-XXXX| 26.45 14.331 41.814 34.579 1504.4750 17:28:46.06M 2015-10-01T16:26:57.968Z|I-OCEAN7-304-XXXX| 26.51 14.331 41.810 34.575 1504.4718 17:28:46.26M 2015-10-01T16:26:58.173Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.815 34.580 1504.4762 17:28:46.46M 2015-10-01T16:26:58.368Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.815 34.580 1504.4772 17:28:46.66M 2015-10-01T16:26:58.578Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.816 34.581 1504.4778 17:28:46.85M 2015-10-01T16:26:58.778Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.817 34.581 1504.4781 17:28:47.08M 2015-10-01T16:26:58.984Z|I-OCEAN7-304-XXXX| 26.50 14.331 41.817 34.582 1504.4788 17:28:47.28M 2015-10-01T16:26:59.183Z|I-OCEAN7-304-XXXX| 26.48 14.331 41.817 34.581 1504.4786 17:28:47.47M 2015-10-01T16:26:59.388Z|I-OCEAN7-304-XXXX| 26.48 14.331 41.817 34.582 1504.4785 17:28:47.67M 2015-10-01T16:26:59.588Z|I-OCEAN7-304-XXXX| 26.48 14.330 41.817 34.582 1504.4784 17:28:47.87M 2015-10-01T16:26:59.793Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.816 34.582 1504.4772 17:28:48.09M 2015-10-01T16:26:59.998Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.815 34.581 1504.4760 17:28:48.29M