2015-10-01T16:25:00.008Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.825 34.591 1504.4816 17:26:48.30M 2015-10-01T16:25:00.213Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.825 34.591 1504.4818 17:26:48.50M 2015-10-01T16:25:00.413Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.830 34.596 1504.4862 17:26:48.70M 2015-10-01T16:25:00.618Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.830 34.596 1504.4861 17:26:48.89M 2015-10-01T16:25:00.823Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.830 34.596 1504.4861 17:26:49.11M 2015-10-01T16:25:01.088Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.829 34.595 1504.4858 17:26:49.31M 2015-10-01T16:25:01.228Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.829 34.595 1504.4851 17:26:49.57M 2015-10-01T16:25:01.428Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.829 34.595 1504.4851 17:26:49.71M 2015-10-01T16:25:01.628Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.829 34.595 1504.4845 17:26:49.91M 2015-10-01T16:25:01.838Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.828 34.594 1504.4836 17:26:50.12M 2015-10-01T16:25:02.043Z|I-OCEAN7-304-XXXX| 26.40 14.328 41.827 34.594 1504.4827 17:26:50.33M 2015-10-01T16:25:02.243Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.827 34.594 1504.4824 17:26:50.53M 2015-10-01T16:25:02.448Z|I-OCEAN7-304-XXXX| 26.44 14.327 41.827 34.594 1504.4818 17:26:50.72M 2015-10-01T16:25:02.648Z|I-OCEAN7-304-XXXX| 26.44 14.327 41.826 34.593 1504.4810 17:26:50.92M 2015-10-01T16:25:02.853Z|I-OCEAN7-304-XXXX| 26.48 14.327 41.827 34.594 1504.4819 17:26:51.14M 2015-10-01T16:25:03.053Z|I-OCEAN7-304-XXXX| 26.45 14.327 41.819 34.586 1504.4728 17:26:51.34M 2015-10-01T16:25:03.253Z|I-OCEAN7-304-XXXX| 26.45 14.327 41.818 34.586 1504.4719 17:26:51.54M 2015-10-01T16:25:03.463Z|I-OCEAN7-304-XXXX| 26.45 14.327 41.817 34.585 1504.4703 17:26:51.74M 2015-10-01T16:25:03.663Z|I-OCEAN7-304-XXXX| 26.46 14.327 41.817 34.585 1504.4701 17:26:51.94M 2015-10-01T16:25:03.868Z|I-OCEAN7-304-XXXX| 26.52 14.327 41.820 34.588 1504.4747 17:26:52.16M 2015-10-01T16:25:04.068Z|I-OCEAN7-304-XXXX| 26.53 14.327 41.821 34.588 1504.4756 17:26:52.36M 2015-10-01T16:25:04.273Z|I-OCEAN7-304-XXXX| 26.53 14.327 41.821 34.588 1504.4771 17:26:52.56M 2015-10-01T16:25:04.473Z|I-OCEAN7-304-XXXX| 26.53 14.328 41.828 34.594 1504.4861 17:26:52.75M 2015-10-01T16:25:04.678Z|I-OCEAN7-304-XXXX| 26.53 14.328 41.828 34.594 1504.4866 17:26:52.95M 2015-10-01T16:25:04.878Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.828 34.593 1504.4862 17:26:53.17M 2015-10-01T16:25:05.083Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.827 34.592 1504.4860 17:26:53.37M 2015-10-01T16:25:05.297Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.826 34.592 1504.4854 17:26:53.57M 2015-10-01T16:25:05.508Z|I-OCEAN7-304-XXXX| 26.54 14.329 41.826 34.591 1504.4860 17:26:53.77M 2015-10-01T16:25:05.693Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.826 34.591 1504.4856 17:26:54.01M 2015-10-01T16:25:05.893Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.826 34.591 1504.4862 17:26:54.19M 2015-10-01T16:25:06.098Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.825 34.590 1504.4849 17:26:54.38M 2015-10-01T16:25:06.303Z|I-OCEAN7-304-XXXX| 26.55 14.329 41.824 34.589 1504.4845 17:26:54.58M 2015-10-01T16:25:06.503Z|I-OCEAN7-304-XXXX| 26.52 14.330 41.823 34.588 1504.4836 17:26:54.79M 2015-10-01T16:25:06.708Z|I-OCEAN7-304-XXXX| 26.52 14.330 41.822 34.587 1504.4836 17:26:55.00M 2015-10-01T16:25:06.908Z|I-OCEAN7-304-XXXX| 26.48 14.330 41.822 34.586 1504.4827 17:26:55.20M 2015-10-01T16:25:07.113Z|I-OCEAN7-304-XXXX| 26.48 14.330 41.821 34.586 1504.4816 17:26:55.40M 2015-10-01T16:25:07.318Z|I-OCEAN7-304-XXXX| 26.49 14.330 41.820 34.585 1504.4806 17:26:55.60M 2015-10-01T16:25:07.518Z|I-OCEAN7-304-XXXX| 26.46 14.330 41.819 34.585 1504.4789 17:26:55.80M 2015-10-01T16:25:07.728Z|I-OCEAN7-304-XXXX| 26.46 14.330 41.819 34.584 1504.4783 17:26:56.02M 2015-10-01T16:25:07.928Z|I-OCEAN7-304-XXXX| 26.43 14.329 41.819 34.584 1504.4771 17:26:56.22M 2015-10-01T16:25:08.128Z|I-OCEAN7-304-XXXX| 26.46 14.329 41.819 34.585 1504.4779 17:26:56.42M 2015-10-01T16:25:08.333Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.819 34.585 1504.4779 17:26:56.62M 2015-10-01T16:25:08.533Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.819 34.585 1504.4775 17:26:56.81M 2015-10-01T16:25:08.738Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.819 34.585 1504.4773 17:26:57.03M 2015-10-01T16:25:08.938Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.819 34.585 1504.4775 17:26:57.23M 2015-10-01T16:25:09.143Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.819 34.585 1504.4775 17:26:57.43M 2015-10-01T16:25:09.348Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.819 34.585 1504.4774 17:26:57.63M 2015-10-01T16:25:09.548Z|I-OCEAN7-304-XXXX| 26.46 14.329 41.819 34.585 1504.4775 17:26:57.83M 2015-10-01T16:25:09.753Z|I-OCEAN7-304-XXXX| 26.46 14.329 41.819 34.585 1504.4771 17:26:58.05M 2015-10-01T16:25:09.973Z|I-OCEAN7-304-XXXX| 26.46 14.329 41.818 34.584 1504.4769 17:26:58.25M 2015-10-01T16:25:10.158Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.818 34.584 1504.4772 17:26:58.46M 2015-10-01T16:25:10.363Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.818 34.584 1504.4773 17:26:58.64M 2015-10-01T16:25:10.568Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.818 34.584 1504.4777 17:26:58.84M 2015-10-01T16:25:10.768Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.819 34.584 1504.4774 17:26:59.06M 2015-10-01T16:25:10.973Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.819 34.585 1504.4764 17:26:59.26M 2015-10-01T16:25:11.224Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.819 34.585 1504.4756 17:26:59.46M 2015-10-01T16:25:11.373Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.819 34.585 1504.4753 17:26:59.71M 2015-10-01T16:25:11.578Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.819 34.586 1504.4755 17:26:59.86M 2015-10-01T16:25:11.819Z|I-OCEAN7-304-XXXX| 26.48 14.328 41.819 34.586 1504.4761 17:27:00.08M 2015-10-01T16:25:11.988Z|I-OCEAN7-304-XXXX| 26.47 14.328 41.820 34.587 1504.4755 17:27:00.27M 2015-10-01T16:25:12.188Z|I-OCEAN7-304-XXXX| 26.50 14.327 41.820 34.587 1504.4751 17:27:00.48M 2015-10-01T16:25:12.393Z|I-OCEAN7-304-XXXX| 26.50 14.327 41.820 34.587 1504.4740 17:27:00.67M 2015-10-01T16:25:12.593Z|I-OCEAN7-304-XXXX| 26.48 14.327 41.820 34.588 1504.4729 17:27:00.87M 2015-10-01T16:25:12.820Z|I-OCEAN7-304-XXXX| 26.47 14.326 41.820 34.588 1504.4719 17:27:01.09M 2015-10-01T16:25:13.003Z|I-OCEAN7-304-XXXX| 26.45 14.326 41.820 34.589 1504.4719 17:27:01.29M 2015-10-01T16:25:13.208Z|I-OCEAN7-304-XXXX| 26.45 14.326 41.820 34.589 1504.4722 17:27:01.49M 2015-10-01T16:25:13.408Z|I-OCEAN7-304-XXXX| 26.48 14.326 41.820 34.589 1504.4725 17:27:01.69M 2015-10-01T16:25:13.608Z|I-OCEAN7-304-XXXX| 26.46 14.326 41.820 34.589 1504.4712 17:27:01.89M 2015-10-01T16:25:13.813Z|I-OCEAN7-304-XXXX| 26.46 14.326 41.820 34.589 1504.4711 17:27:02.11M 2015-10-01T16:25:14.018Z|I-OCEAN7-304-XXXX| 26.46 14.326 41.819 34.588 1504.4717 17:27:02.30M 2015-10-01T16:25:14.218Z|I-OCEAN7-304-XXXX| 26.46 14.327 41.820 34.588 1504.4729 17:27:02.51M 2015-10-01T16:25:14.438Z|I-OCEAN7-304-XXXX| 26.46 14.327 41.820 34.587 1504.4744 17:27:02.70M 2015-10-01T16:25:14.628Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.819 34.586 1504.4747 17:27:02.92M 2015-10-01T16:25:14.828Z|I-OCEAN7-304-XXXX| 26.49 14.328 41.819 34.586 1504.4755 17:27:03.12M 2015-10-01T16:25:15.033Z|I-OCEAN7-304-XXXX| 26.47 14.328 41.819 34.585 1504.4761 17:27:03.32M 2015-10-01T16:25:15.233Z|I-OCEAN7-304-XXXX| 26.51 14.329 41.819 34.585 1504.4775 17:27:03.52M 2015-10-01T16:25:15.438Z|I-OCEAN7-304-XXXX| 26.51 14.329 41.819 34.585 1504.4784 17:27:03.72M 2015-10-01T16:25:15.643Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.819 34.584 1504.4794 17:27:03.92M 2015-10-01T16:25:15.843Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.819 34.584 1504.4801 17:27:04.14M 2015-10-01T16:25:16.048Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.819 34.584 1504.4796 17:27:04.34M 2015-10-01T16:25:16.248Z|I-OCEAN7-304-XXXX| 26.46 14.330 41.818 34.584 1504.4785 17:27:04.54M 2015-10-01T16:25:16.453Z|I-OCEAN7-304-XXXX| 26.49 14.330 41.818 34.584 1504.4785 17:27:04.73M 2015-10-01T16:25:16.658Z|I-OCEAN7-304-XXXX| 26.48 14.330 41.819 34.584 1504.4785 17:27:04.93M 2015-10-01T16:25:16.858Z|I-OCEAN7-304-XXXX| 26.49 14.330 41.818 34.584 1504.4784 17:27:05.15M 2015-10-01T16:25:17.063Z|I-OCEAN7-304-XXXX| 26.49 14.330 41.818 34.584 1504.4783 17:27:05.35M 2015-10-01T16:25:17.268Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.818 34.584 1504.4777 17:27:05.55M 2015-10-01T16:25:17.469Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.818 34.584 1504.4771 17:27:05.75M 2015-10-01T16:25:17.674Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.818 34.584 1504.4766 17:27:05.95M 2015-10-01T16:25:17.874Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.818 34.584 1504.4755 17:27:06.17M 2015-10-01T16:25:18.079Z|I-OCEAN7-304-XXXX| 26.51 14.328 41.818 34.584 1504.4752 17:27:06.37M 2015-10-01T16:25:18.279Z|I-OCEAN7-304-XXXX| 26.51 14.328 41.818 34.584 1504.4750 17:27:06.56M 2015-10-01T16:25:18.478Z|I-OCEAN7-304-XXXX| 26.51 14.328 41.818 34.585 1504.4755 17:27:06.76M 2015-10-01T16:25:18.689Z|I-OCEAN7-304-XXXX| 26.52 14.328 41.818 34.585 1504.4747 17:27:06.96M 2015-10-01T16:25:18.909Z|I-OCEAN7-304-XXXX| 26.49 14.328 41.818 34.585 1504.4733 17:27:07.18M 2015-10-01T16:25:19.094Z|I-OCEAN7-304-XXXX| 26.49 14.328 41.817 34.585 1504.4733 17:27:07.40M 2015-10-01T16:25:19.294Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.818 34.585 1504.4731 17:27:07.58M 2015-10-01T16:25:19.499Z|I-OCEAN7-304-XXXX| 26.47 14.328 41.818 34.585 1504.4736 17:27:07.78M 2015-10-01T16:25:19.699Z|I-OCEAN7-304-XXXX| 26.48 14.328 41.816 34.583 1504.4714 17:27:08.00M 2015-10-01T16:25:19.904Z|I-OCEAN7-304-XXXX| 26.49 14.328 41.815 34.582 1504.4706 17:27:08.19M 2015-10-01T16:25:20.109Z|I-OCEAN7-304-XXXX| 26.49 14.328 41.814 34.581 1504.4692 17:27:08.39M 2015-10-01T16:25:20.314Z|I-OCEAN7-304-XXXX| 26.52 14.328 41.813 34.580 1504.4681 17:27:08.59M 2015-10-01T16:25:20.514Z|I-OCEAN7-304-XXXX| 26.51 14.328 41.813 34.580 1504.4684 17:27:08.79M 2015-10-01T16:25:20.719Z|I-OCEAN7-304-XXXX| 26.48 14.328 41.813 34.580 1504.4685 17:27:09.01M 2015-10-01T16:25:20.919Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.813 34.581 1504.4690 17:27:09.21M 2015-10-01T16:25:21.119Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.814 34.581 1504.4700 17:27:09.41M 2015-10-01T16:25:21.324Z|I-OCEAN7-304-XXXX| 26.47 14.328 41.815 34.582 1504.4712 17:27:09.61M 2015-10-01T16:25:21.529Z|I-OCEAN7-304-XXXX| 26.47 14.328 41.816 34.583 1504.4724 17:27:09.81M 2015-10-01T16:25:21.734Z|I-OCEAN7-304-XXXX| 26.42 14.329 41.817 34.583 1504.4739 17:27:10.03M 2015-10-01T16:25:21.939Z|I-OCEAN7-304-XXXX| 26.43 14.329 41.819 34.585 1504.4769 17:27:10.23M 2015-10-01T16:25:22.139Z|I-OCEAN7-304-XXXX| 26.46 14.329 41.823 34.588 1504.4813 17:27:10.43M 2015-10-01T16:25:22.344Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.823 34.588 1504.4814 17:27:10.62M 2015-10-01T16:25:22.544Z|I-OCEAN7-304-XXXX| 26.42 14.329 41.823 34.588 1504.4803 17:27:10.82M 2015-10-01T16:25:22.749Z|I-OCEAN7-304-XXXX| 26.42 14.329 41.822 34.587 1504.4795 17:27:11.04M 2015-10-01T16:25:22.949Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.822 34.587 1504.4796 17:27:11.24M 2015-10-01T16:25:23.154Z|I-OCEAN7-304-XXXX| 26.46 14.329 41.821 34.587 1504.4801 17:27:11.44M 2015-10-01T16:25:23.374Z|I-OCEAN7-304-XXXX| 26.46 14.329 41.821 34.586 1504.4795 17:27:11.64M 2015-10-01T16:25:23.559Z|I-OCEAN7-304-XXXX| 26.46 14.329 41.820 34.585 1504.4784 17:27:11.85M 2015-10-01T16:25:23.764Z|I-OCEAN7-304-XXXX| 26.46 14.330 41.819 34.585 1504.4786 17:27:12.06M 2015-10-01T16:25:23.964Z|I-OCEAN7-304-XXXX| 26.41 14.328 41.819 34.585 1504.4749 17:27:12.26M 2015-10-01T16:25:24.169Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.818 34.585 1504.4746 17:27:12.46M 2015-10-01T16:25:24.374Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.818 34.585 1504.4735 17:27:12.65M 2015-10-01T16:25:24.574Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.818 34.584 1504.4736 17:27:12.85M 2015-10-01T16:25:24.774Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.817 34.584 1504.4731 17:27:13.07M 2015-10-01T16:25:24.979Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.817 34.584 1504.4727 17:27:13.27M 2015-10-01T16:25:25.184Z|I-OCEAN7-304-XXXX| 26.49 14.328 41.816 34.584 1504.4724 17:27:13.47M 2015-10-01T16:25:25.389Z|I-OCEAN7-304-XXXX| 26.48 14.328 41.816 34.583 1504.4717 17:27:13.67M 2015-10-01T16:25:25.589Z|I-OCEAN7-304-XXXX| 26.50 14.328 41.816 34.584 1504.4724 17:27:13.87M 2015-10-01T16:25:25.820Z|I-OCEAN7-304-XXXX| 26.47 14.328 41.817 34.584 1504.4725 17:27:14.09M 2015-10-01T16:25:25.999Z|I-OCEAN7-304-XXXX| 26.47 14.328 41.817 34.584 1504.4729 17:27:14.28M 2015-10-01T16:25:26.199Z|I-OCEAN7-304-XXXX| 26.47 14.328 41.817 34.584 1504.4728 17:27:14.48M 2015-10-01T16:25:26.404Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.818 34.584 1504.4738 17:27:14.68M 2015-10-01T16:25:26.604Z|I-OCEAN7-304-XXXX| 26.49 14.328 41.815 34.582 1504.4717 17:27:14.88M 2015-10-01T16:25:26.809Z|I-OCEAN7-304-XXXX| 26.49 14.328 41.817 34.584 1504.4746 17:27:15.10M 2015-10-01T16:25:27.009Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.818 34.584 1504.4756 17:27:15.30M 2015-10-01T16:25:27.214Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.818 34.585 1504.4766 17:27:15.50M 2015-10-01T16:25:27.419Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.819 34.585 1504.4779 17:27:15.70M 2015-10-01T16:25:27.619Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.819 34.585 1504.4778 17:27:15.90M 2015-10-01T16:25:27.839Z|I-OCEAN7-304-XXXX| 26.53 14.329 41.819 34.585 1504.4783 17:27:16.12M 2015-10-01T16:25:28.024Z|I-OCEAN7-304-XXXX| 26.53 14.329 41.820 34.586 1504.4786 17:27:16.33M 2015-10-01T16:25:28.229Z|I-OCEAN7-304-XXXX| 26.53 14.329 41.820 34.586 1504.4788 17:27:16.51M 2015-10-01T16:25:28.434Z|I-OCEAN7-304-XXXX| 26.50 14.328 41.820 34.586 1504.4769 17:27:16.71M 2015-10-01T16:25:28.634Z|I-OCEAN7-304-XXXX| 26.51 14.328 41.819 34.586 1504.4758 17:27:16.91M 2015-10-01T16:25:28.839Z|I-OCEAN7-304-XXXX| 26.55 14.328 41.819 34.586 1504.4762 17:27:17.13M 2015-10-01T16:25:29.039Z|I-OCEAN7-304-XXXX| 26.50 14.328 41.819 34.585 1504.4757 17:27:17.33M 2015-10-01T16:25:29.244Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.818 34.584 1504.4758 17:27:17.53M 2015-10-01T16:25:29.449Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.818 34.584 1504.4753 17:27:17.73M 2015-10-01T16:25:29.649Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.818 34.584 1504.4758 17:27:17.93M 2015-10-01T16:25:29.859Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.818 34.584 1504.4761 17:27:18.14M 2015-10-01T16:25:30.054Z|I-OCEAN7-304-XXXX| 26.48 14.328 41.818 34.584 1504.4749 17:27:18.35M 2015-10-01T16:25:30.259Z|I-OCEAN7-304-XXXX| 26.49 14.328 41.817 34.584 1504.4745 17:27:18.54M 2015-10-01T16:25:30.464Z|I-OCEAN7-304-XXXX| 26.49 14.328 41.817 34.584 1504.4744 17:27:18.74M 2015-10-01T16:25:30.664Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.818 34.584 1504.4751 17:27:18.94M 2015-10-01T16:25:30.869Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.818 34.584 1504.4762 17:27:19.16M 2015-10-01T16:25:31.074Z|I-OCEAN7-304-XXXX| 26.49 14.328 41.818 34.585 1504.4744 17:27:19.36M 2015-10-01T16:25:31.274Z|I-OCEAN7-304-XXXX| 26.47 14.328 41.818 34.585 1504.4733 17:27:19.56M 2015-10-01T16:25:31.524Z|I-OCEAN7-304-XXXX| 26.47 14.328 41.818 34.585 1504.4733 17:27:19.76M 2015-10-01T16:25:31.679Z|I-OCEAN7-304-XXXX| 26.49 14.327 41.819 34.586 1504.4738 17:27:20.02M 2015-10-01T16:25:31.884Z|I-OCEAN7-304-XXXX| 26.49 14.327 41.818 34.586 1504.4738 17:27:20.18M 2015-10-01T16:25:32.089Z|I-OCEAN7-304-XXXX| 26.51 14.327 41.819 34.586 1504.4744 17:27:20.38M 2015-10-01T16:25:32.309Z|I-OCEAN7-304-XXXX| 26.51 14.327 41.819 34.587 1504.4747 17:27:20.57M 2015-10-01T16:25:32.494Z|I-OCEAN7-304-XXXX| 26.52 14.327 41.819 34.587 1504.4745 17:27:20.79M 2015-10-01T16:25:32.694Z|I-OCEAN7-304-XXXX| 26.53 14.327 41.819 34.587 1504.4745 17:27:20.97M 2015-10-01T16:25:32.899Z|I-OCEAN7-304-XXXX| 26.53 14.327 41.819 34.586 1504.4745 17:27:21.19M 2015-10-01T16:25:33.099Z|I-OCEAN7-304-XXXX| 26.49 14.327 41.819 34.587 1504.4738 17:27:21.39M 2015-10-01T16:25:33.305Z|I-OCEAN7-304-XXXX| 26.50 14.327 41.820 34.587 1504.4744 17:27:21.59M 2015-10-01T16:25:33.505Z|I-OCEAN7-304-XXXX| 26.50 14.327 41.819 34.587 1504.4741 17:27:21.79M 2015-10-01T16:25:33.709Z|I-OCEAN7-304-XXXX| 26.50 14.327 41.819 34.587 1504.4744 17:27:22.00M 2015-10-01T16:25:33.914Z|I-OCEAN7-304-XXXX| 26.50 14.327 41.819 34.586 1504.4744 17:27:22.20M 2015-10-01T16:25:34.119Z|I-OCEAN7-304-XXXX| 26.49 14.327 41.819 34.586 1504.4741 17:27:22.40M 2015-10-01T16:25:34.319Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.819 34.586 1504.4738 17:27:22.60M 2015-10-01T16:25:34.519Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.818 34.585 1504.4733 17:27:22.80M 2015-10-01T16:25:34.724Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.818 34.585 1504.4734 17:27:23.02M 2015-10-01T16:25:34.929Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.818 34.584 1504.4738 17:27:23.22M 2015-10-01T16:25:35.134Z|I-OCEAN7-304-XXXX| 26.49 14.328 41.817 34.584 1504.4742 17:27:23.42M 2015-10-01T16:25:35.334Z|I-OCEAN7-304-XXXX| 26.53 14.328 41.817 34.583 1504.4745 17:27:23.62M 2015-10-01T16:25:35.539Z|I-OCEAN7-304-XXXX| 26.52 14.328 41.817 34.583 1504.4742 17:27:23.82M 2015-10-01T16:25:35.739Z|I-OCEAN7-304-XXXX| 26.47 14.328 41.817 34.583 1504.4734 17:27:24.04M 2015-10-01T16:25:35.944Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.816 34.583 1504.4738 17:27:24.23M 2015-10-01T16:25:36.144Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.816 34.582 1504.4742 17:27:24.43M 2015-10-01T16:25:36.349Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.816 34.582 1504.4745 17:27:24.63M 2015-10-01T16:25:36.554Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.815 34.581 1504.4745 17:27:24.83M 2015-10-01T16:25:36.774Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.815 34.581 1504.4746 17:27:25.05M 2015-10-01T16:25:36.980Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.814 34.580 1504.4746 17:27:25.27M 2015-10-01T16:25:37.159Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.814 34.579 1504.4746 17:27:25.45M 2015-10-01T16:25:37.365Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.814 34.579 1504.4746 17:27:25.65M 2015-10-01T16:25:37.569Z|I-OCEAN7-304-XXXX| 26.46 14.330 41.814 34.580 1504.4745 17:27:25.85M 2015-10-01T16:25:37.774Z|I-OCEAN7-304-XXXX| 26.44 14.330 41.814 34.579 1504.4736 17:27:26.07M 2015-10-01T16:25:37.974Z|I-OCEAN7-304-XXXX| 26.47 14.330 41.814 34.580 1504.4736 17:27:26.27M 2015-10-01T16:25:38.174Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.814 34.580 1504.4728 17:27:26.46M 2015-10-01T16:25:38.379Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.814 34.580 1504.4725 17:27:26.66M 2015-10-01T16:25:38.586Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.813 34.579 1504.4718 17:27:26.86M 2015-10-01T16:25:38.790Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.813 34.579 1504.4717 17:27:27.08M 2015-10-01T16:25:38.989Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.813 34.579 1504.4713 17:27:27.28M 2015-10-01T16:25:39.194Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.813 34.579 1504.4717 17:27:27.48M 2015-10-01T16:25:39.394Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.813 34.579 1504.4719 17:27:27.68M 2015-10-01T16:25:39.599Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.814 34.580 1504.4741 17:27:27.88M 2015-10-01T16:25:39.819Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.815 34.580 1504.4750 17:27:28.10M 2015-10-01T16:25:40.004Z|I-OCEAN7-304-XXXX| 26.49 14.330 41.815 34.581 1504.4755 17:27:28.30M 2015-10-01T16:25:40.209Z|I-OCEAN7-304-XXXX| 26.49 14.330 41.815 34.581 1504.4758 17:27:28.49M 2015-10-01T16:25:40.409Z|I-OCEAN7-304-XXXX| 26.49 14.330 41.815 34.580 1504.4752 17:27:28.69M 2015-10-01T16:25:40.615Z|I-OCEAN7-304-XXXX| 26.48 14.330 41.815 34.580 1504.4747 17:27:28.89M 2015-10-01T16:25:40.820Z|I-OCEAN7-304-XXXX| 26.49 14.330 41.815 34.580 1504.4749 17:27:29.11M 2015-10-01T16:25:41.020Z|I-OCEAN7-304-XXXX| 26.45 14.330 41.815 34.580 1504.4746 17:27:29.31M 2015-10-01T16:25:41.240Z|I-OCEAN7-304-XXXX| 26.45 14.330 41.815 34.580 1504.4750 17:27:29.51M 2015-10-01T16:25:41.425Z|I-OCEAN7-304-XXXX| 26.46 14.330 41.815 34.580 1504.4756 17:27:29.72M 2015-10-01T16:25:41.660Z|I-OCEAN7-304-XXXX| 26.44 14.330 41.816 34.581 1504.4764 17:27:29.91M 2015-10-01T16:25:41.830Z|I-OCEAN7-304-XXXX| 26.44 14.331 41.816 34.581 1504.4771 17:27:30.12M 2015-10-01T16:25:42.035Z|I-OCEAN7-304-XXXX| 26.43 14.331 41.820 34.584 1504.4814 17:27:30.32M 2015-10-01T16:25:42.235Z|I-OCEAN7-304-XXXX| 26.46 14.331 41.818 34.583 1504.4799 17:27:30.52M 2015-10-01T16:25:42.460Z|I-OCEAN7-304-XXXX| 26.46 14.331 41.818 34.582 1504.4795 17:27:30.72M 2015-10-01T16:25:42.645Z|I-OCEAN7-304-XXXX| 26.46 14.330 41.817 34.582 1504.4785 17:27:30.92M 2015-10-01T16:25:42.845Z|I-OCEAN7-304-XXXX| 26.46 14.330 41.817 34.582 1504.4778 17:27:31.14M 2015-10-01T16:25:43.050Z|I-OCEAN7-304-XXXX| 26.46 14.330 41.816 34.582 1504.4766 17:27:31.34M 2015-10-01T16:25:43.255Z|I-OCEAN7-304-XXXX| 26.46 14.330 41.816 34.581 1504.4753 17:27:31.54M 2015-10-01T16:25:43.455Z|I-OCEAN7-304-XXXX| 26.48 14.330 41.815 34.580 1504.4750 17:27:31.74M 2015-10-01T16:25:43.660Z|I-OCEAN7-304-XXXX| 26.48 14.330 41.814 34.580 1504.4742 17:27:31.94M 2015-10-01T16:25:43.865Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.814 34.580 1504.4749 17:27:32.16M 2015-10-01T16:25:44.065Z|I-OCEAN7-304-XXXX| 26.49 14.330 41.814 34.580 1504.4747 17:27:32.35M 2015-10-01T16:25:44.270Z|I-OCEAN7-304-XXXX| 26.48 14.330 41.815 34.580 1504.4752 17:27:32.55M 2015-10-01T16:25:44.500Z|I-OCEAN7-304-XXXX| 26.45 14.330 41.815 34.580 1504.4738 17:27:32.75M 2015-10-01T16:25:44.675Z|I-OCEAN7-304-XXXX| 26.48 14.330 41.814 34.580 1504.4734 17:27:32.95M 2015-10-01T16:25:44.875Z|I-OCEAN7-304-XXXX| 26.48 14.330 41.814 34.580 1504.4731 17:27:33.17M 2015-10-01T16:25:45.100Z|I-OCEAN7-304-XXXX| 26.48 14.330 41.813 34.579 1504.4727 17:27:33.37M 2015-10-01T16:25:45.285Z|I-OCEAN7-304-XXXX| 26.48 14.330 41.813 34.579 1504.4730 17:27:33.57M 2015-10-01T16:25:45.499Z|I-OCEAN7-304-XXXX| 26.46 14.330 41.813 34.579 1504.4731 17:27:33.77M 2015-10-01T16:25:45.705Z|I-OCEAN7-304-XXXX| 26.45 14.330 41.813 34.578 1504.4720 17:27:33.97M 2015-10-01T16:25:45.895Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.812 34.578 1504.4701 17:27:34.20M 2015-10-01T16:25:46.095Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.811 34.577 1504.4700 17:27:34.39M 2015-10-01T16:25:46.300Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.811 34.577 1504.4701 17:27:34.58M 2015-10-01T16:25:46.505Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.811 34.577 1504.4702 17:27:34.78M 2015-10-01T16:25:46.750Z|I-OCEAN7-304-XXXX| 26.46 14.329 41.811 34.577 1504.4691 17:27:35.00M 2015-10-01T16:25:46.906Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.811 34.577 1504.4696 17:27:35.25M 2015-10-01T16:25:47.110Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.810 34.576 1504.4681 17:27:35.40M 2015-10-01T16:25:47.315Z|I-OCEAN7-304-XXXX| 26.51 14.329 41.810 34.576 1504.4683 17:27:35.60M 2015-10-01T16:25:47.515Z|I-OCEAN7-304-XXXX| 26.46 14.329 41.810 34.577 1504.4684 17:27:35.80M 2015-10-01T16:25:47.720Z|I-OCEAN7-304-XXXX| 26.46 14.329 41.810 34.577 1504.4689 17:27:36.01M 2015-10-01T16:25:47.920Z|I-OCEAN7-304-XXXX| 26.48 14.330 41.811 34.577 1504.4700 17:27:36.21M 2015-10-01T16:25:48.125Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.811 34.577 1504.4700 17:27:36.41M 2015-10-01T16:25:48.330Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.811 34.578 1504.4692 17:27:36.61M 2015-10-01T16:25:48.535Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.816 34.583 1504.4752 17:27:36.81M 2015-10-01T16:25:48.735Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.817 34.583 1504.4750 17:27:37.03M 2015-10-01T16:25:48.935Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.817 34.582 1504.4753 17:27:37.23M 2015-10-01T16:25:49.140Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.810 34.576 1504.4683 17:27:37.43M 2015-10-01T16:25:49.345Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.811 34.577 1504.4694 17:27:37.63M 2015-10-01T16:25:49.550Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.813 34.579 1504.4718 17:27:37.83M 2015-10-01T16:25:49.750Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.812 34.578 1504.4711 17:27:38.05M 2015-10-01T16:25:49.950Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.811 34.577 1504.4707 17:27:38.24M 2015-10-01T16:25:50.175Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.811 34.577 1504.4708 17:27:38.44M 2015-10-01T16:25:50.360Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.811 34.577 1504.4711 17:27:38.66M 2015-10-01T16:25:50.560Z|I-OCEAN7-304-XXXX| 26.47 14.330 41.812 34.577 1504.4713 17:27:38.84M 2015-10-01T16:25:50.765Z|I-OCEAN7-304-XXXX| 26.48 14.330 41.814 34.579 1504.4731 17:27:39.06M 2015-10-01T16:25:50.970Z|I-OCEAN7-304-XXXX| 26.49 14.330 41.821 34.586 1504.4812 17:27:39.26M 2015-10-01T16:25:51.170Z|I-OCEAN7-304-XXXX| 26.49 14.330 41.821 34.586 1504.4814 17:27:39.46M 2015-10-01T16:25:51.370Z|I-OCEAN7-304-XXXX| 26.49 14.330 41.821 34.587 1504.4816 17:27:39.66M 2015-10-01T16:25:51.575Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.822 34.587 1504.4816 17:27:39.85M 2015-10-01T16:25:51.783Z|I-OCEAN7-304-XXXX| 26.51 14.329 41.822 34.587 1504.4819 17:27:40.07M 2015-10-01T16:25:51.985Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.823 34.588 1504.4827 17:27:40.27M 2015-10-01T16:25:52.185Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.823 34.589 1504.4825 17:27:40.47M 2015-10-01T16:25:52.390Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.824 34.589 1504.4828 17:27:40.67M 2015-10-01T16:25:52.590Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.823 34.588 1504.4811 17:27:40.87M 2015-10-01T16:25:52.795Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.822 34.588 1504.4805 17:27:41.09M 2015-10-01T16:25:53.000Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.821 34.587 1504.4800 17:27:41.29M 2015-10-01T16:25:53.205Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.821 34.587 1504.4796 17:27:41.49M 2015-10-01T16:25:53.405Z|I-OCEAN7-304-XXXX| 26.53 14.329 41.813 34.579 1504.4713 17:27:41.69M 2015-10-01T16:25:53.610Z|I-OCEAN7-304-XXXX| 26.51 14.329 41.812 34.579 1504.4705 17:27:41.89M 2015-10-01T16:25:53.810Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.813 34.579 1504.4708 17:27:42.11M 2015-10-01T16:25:54.010Z|I-OCEAN7-304-XXXX| 26.49 14.333 41.814 34.577 1504.4806 17:27:42.31M 2015-10-01T16:25:54.220Z|I-OCEAN7-304-XXXX| 26.49 14.333 41.815 34.578 1504.4807 17:27:42.50M 2015-10-01T16:25:54.420Z|I-OCEAN7-304-XXXX| 26.51 14.332 41.815 34.579 1504.4808 17:27:42.70M 2015-10-01T16:25:54.640Z|I-OCEAN7-304-XXXX| 26.47 14.332 41.816 34.579 1504.4799 17:27:42.90M 2015-10-01T16:25:54.825Z|I-OCEAN7-304-XXXX| 26.47 14.331 41.816 34.580 1504.4795 17:27:43.14M 2015-10-01T16:25:55.030Z|I-OCEAN7-304-XXXX| 26.47 14.331 41.816 34.581 1504.4783 17:27:43.32M 2015-10-01T16:25:55.235Z|I-OCEAN7-304-XXXX| 26.44 14.330 41.816 34.581 1504.4758 17:27:43.52M 2015-10-01T16:25:55.435Z|I-OCEAN7-304-XXXX| 26.48 14.330 41.814 34.580 1504.4745 17:27:43.72M 2015-10-01T16:25:55.640Z|I-OCEAN7-304-XXXX| 26.45 14.330 41.814 34.579 1504.4724 17:27:43.92M 2015-10-01T16:25:55.835Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.813 34.579 1504.4722 17:27:44.14M 2015-10-01T16:25:56.040Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.813 34.579 1504.4714 17:27:44.33M 2015-10-01T16:25:56.245Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.813 34.579 1504.4707 17:27:44.53M 2015-10-01T16:25:56.450Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.812 34.579 1504.4700 17:27:44.73M 2015-10-01T16:25:56.650Z|I-OCEAN7-304-XXXX| 26.46 14.329 41.812 34.579 1504.4695 17:27:44.93M 2015-10-01T16:25:56.855Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.812 34.579 1504.4695 17:27:45.15M 2015-10-01T16:25:57.063Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.812 34.579 1504.4696 17:27:45.35M 2015-10-01T16:25:57.300Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.811 34.578 1504.4697 17:27:45.55M 2015-10-01T16:25:57.465Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.811 34.577 1504.4688 17:27:45.75M 2015-10-01T16:25:57.665Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.810 34.577 1504.4683 17:27:45.95M 2015-10-01T16:25:57.871Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.810 34.577 1504.4681 17:27:46.16M 2015-10-01T16:25:58.075Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.810 34.576 1504.4685 17:27:46.36M 2015-10-01T16:25:58.275Z|I-OCEAN7-304-XXXX| 26.47 14.330 41.810 34.576 1504.4691 17:27:46.56M 2015-10-01T16:25:58.480Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.811 34.577 1504.4698 17:27:46.76M 2015-10-01T16:25:58.680Z|I-OCEAN7-304-XXXX| 26.46 14.329 41.812 34.578 1504.4696 17:27:46.96M 2015-10-01T16:25:58.885Z|I-OCEAN7-304-XXXX| 26.46 14.329 41.812 34.578 1504.4696 17:27:47.18M 2015-10-01T16:25:59.105Z|I-OCEAN7-304-XXXX| 26.46 14.329 41.804 34.570 1504.4614 17:27:47.38M 2015-10-01T16:25:59.299Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.803 34.570 1504.4615 17:27:47.59M 2015-10-01T16:25:59.495Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.803 34.570 1504.4618 17:27:47.77M 2015-10-01T16:25:59.695Z|I-OCEAN7-304-XXXX| 26.47 14.330 41.804 34.570 1504.4624 17:27:48.00M 2015-10-01T16:25:59.900Z|I-OCEAN7-304-XXXX| 26.48 14.330 41.804 34.570 1504.4626 17:27:48.19M