2015-10-01T16:22:00.139Z|I-OCEAN7-304-XXXX| 26.41 14.328 41.811 34.579 1504.4646 17:23:48.40M 2015-10-01T16:22:00.330Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.810 34.578 1504.4640 17:23:48.60M 2015-10-01T16:22:00.539Z|I-OCEAN7-304-XXXX| 26.41 14.325 41.810 34.580 1504.4584 17:23:48.80M 2015-10-01T16:22:00.735Z|I-OCEAN7-304-XXXX| 26.46 14.326 41.810 34.580 1504.4608 17:23:49.02M 2015-10-01T16:22:00.940Z|I-OCEAN7-304-XXXX| 26.43 14.326 41.810 34.579 1504.4602 17:23:49.22M 2015-10-01T16:22:01.140Z|I-OCEAN7-304-XXXX| 26.42 14.326 41.809 34.578 1504.4606 17:23:49.42M 2015-10-01T16:22:01.345Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.809 34.578 1504.4608 17:23:49.62M 2015-10-01T16:22:01.545Z|I-OCEAN7-304-XXXX| 26.43 14.327 41.809 34.577 1504.4612 17:23:49.82M 2015-10-01T16:22:01.750Z|I-OCEAN7-304-XXXX| 26.43 14.327 41.809 34.577 1504.4617 17:23:50.03M 2015-10-01T16:22:01.955Z|I-OCEAN7-304-XXXX| 26.45 14.327 41.809 34.577 1504.4625 17:23:50.24M 2015-10-01T16:22:02.155Z|I-OCEAN7-304-XXXX| 26.45 14.327 41.809 34.577 1504.4631 17:23:50.44M 2015-10-01T16:22:02.375Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.809 34.577 1504.4631 17:23:50.63M 2015-10-01T16:22:02.560Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.809 34.577 1504.4633 17:23:50.85M 2015-10-01T16:22:02.765Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.809 34.576 1504.4633 17:23:51.05M 2015-10-01T16:22:02.965Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.809 34.576 1504.4640 17:23:51.25M 2015-10-01T16:22:03.170Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.809 34.576 1504.4642 17:23:51.45M 2015-10-01T16:22:03.375Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.810 34.577 1504.4648 17:23:51.65M 2015-10-01T16:22:03.575Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.810 34.577 1504.4648 17:23:51.85M 2015-10-01T16:22:03.783Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.810 34.577 1504.4648 17:23:52.07M 2015-10-01T16:22:04.019Z|I-OCEAN7-304-XXXX| 26.40 14.328 41.810 34.578 1504.4648 17:23:52.27M 2015-10-01T16:22:04.185Z|I-OCEAN7-304-XXXX| 26.40 14.328 41.810 34.578 1504.4647 17:23:52.46M 2015-10-01T16:22:04.390Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.811 34.578 1504.4642 17:23:52.66M 2015-10-01T16:22:04.590Z|I-OCEAN7-304-XXXX| 26.41 14.328 41.811 34.579 1504.4645 17:23:52.86M 2015-10-01T16:22:04.795Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.811 34.579 1504.4645 17:23:53.08M 2015-10-01T16:22:05.000Z|I-OCEAN7-304-XXXX| 26.41 14.328 41.811 34.579 1504.4650 17:23:53.28M 2015-10-01T16:22:05.200Z|I-OCEAN7-304-XXXX| 26.41 14.328 41.811 34.579 1504.4647 17:23:53.48M 2015-10-01T16:22:05.405Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.811 34.579 1504.4637 17:23:53.68M 2015-10-01T16:22:05.605Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.811 34.579 1504.4635 17:23:53.88M 2015-10-01T16:22:05.810Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.811 34.579 1504.4629 17:23:54.09M 2015-10-01T16:22:06.015Z|I-OCEAN7-304-XXXX| 26.45 14.326 41.811 34.580 1504.4630 17:23:54.30M 2015-10-01T16:22:06.215Z|I-OCEAN7-304-XXXX| 26.41 14.326 41.811 34.580 1504.4618 17:23:54.50M 2015-10-01T16:22:06.420Z|I-OCEAN7-304-XXXX| 26.40 14.326 41.811 34.580 1504.4612 17:23:54.69M 2015-10-01T16:22:06.659Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.810 34.579 1504.4600 17:23:54.89M 2015-10-01T16:22:06.845Z|I-OCEAN7-304-XXXX| 26.41 14.326 41.810 34.580 1504.4604 17:23:55.11M 2015-10-01T16:22:07.025Z|I-OCEAN7-304-XXXX| 26.40 14.326 41.811 34.580 1504.4611 17:23:55.33M 2015-10-01T16:22:07.230Z|I-OCEAN7-304-XXXX| 26.38 14.326 41.811 34.580 1504.4614 17:23:55.51M 2015-10-01T16:22:07.435Z|I-OCEAN7-304-XXXX| 26.40 14.326 41.811 34.580 1504.4624 17:23:55.71M 2015-10-01T16:22:07.635Z|I-OCEAN7-304-XXXX| 26.43 14.327 41.811 34.580 1504.4634 17:23:55.91M 2015-10-01T16:22:07.840Z|I-OCEAN7-304-XXXX| 26.43 14.327 41.811 34.580 1504.4633 17:23:56.12M 2015-10-01T16:22:08.045Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.811 34.580 1504.4631 17:23:56.32M 2015-10-01T16:22:08.245Z|I-OCEAN7-304-XXXX| 26.43 14.327 41.812 34.581 1504.4642 17:23:56.52M 2015-10-01T16:22:08.495Z|I-OCEAN7-304-XXXX| 26.43 14.327 41.813 34.581 1504.4652 17:23:56.72M 2015-10-01T16:22:08.655Z|I-OCEAN7-304-XXXX| 26.46 14.327 41.813 34.582 1504.4672 17:23:56.97M 2015-10-01T16:22:08.855Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.814 34.582 1504.4666 17:23:57.14M 2015-10-01T16:22:09.055Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.813 34.581 1504.4666 17:23:57.34M 2015-10-01T16:22:09.262Z|I-OCEAN7-304-XXXX| 26.40 14.328 41.814 34.581 1504.4672 17:23:57.54M 2015-10-01T16:22:09.465Z|I-OCEAN7-304-XXXX| 26.40 14.328 41.814 34.581 1504.4679 17:23:57.73M 2015-10-01T16:22:09.665Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.814 34.582 1504.4689 17:23:57.94M 2015-10-01T16:22:09.870Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.814 34.582 1504.4690 17:23:58.15M 2015-10-01T16:22:10.070Z|I-OCEAN7-304-XXXX| 26.47 14.328 41.814 34.582 1504.4692 17:23:58.35M 2015-10-01T16:22:10.280Z|I-OCEAN7-304-XXXX| 26.47 14.328 41.814 34.582 1504.4690 17:23:58.55M 2015-10-01T16:22:10.480Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.814 34.582 1504.4684 17:23:58.75M 2015-10-01T16:22:10.685Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.814 34.581 1504.4688 17:23:58.95M 2015-10-01T16:22:10.885Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.814 34.581 1504.4700 17:23:59.17M 2015-10-01T16:22:11.090Z|I-OCEAN7-304-XXXX| 26.50 14.328 41.814 34.580 1504.4706 17:23:59.37M 2015-10-01T16:22:11.310Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.813 34.579 1504.4692 17:23:59.57M 2015-10-01T16:22:11.495Z|I-OCEAN7-304-XXXX| 26.39 14.329 41.811 34.578 1504.4670 17:23:59.78M 2015-10-01T16:22:11.703Z|I-OCEAN7-304-XXXX| 26.41 14.328 41.811 34.578 1504.4662 17:23:59.97M 2015-10-01T16:22:11.902Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.810 34.578 1504.4656 17:24:00.19M 2015-10-01T16:22:12.106Z|I-OCEAN7-304-XXXX| 26.47 14.328 41.810 34.577 1504.4658 17:24:00.38M 2015-10-01T16:22:12.306Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.810 34.577 1504.4647 17:24:00.58M 2015-10-01T16:22:12.511Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.810 34.577 1504.4641 17:24:00.78M 2015-10-01T16:22:12.711Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.809 34.577 1504.4637 17:24:01.00M 2015-10-01T16:22:12.916Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.809 34.576 1504.4633 17:24:01.20M 2015-10-01T16:22:13.121Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.809 34.576 1504.4633 17:24:01.40M 2015-10-01T16:22:13.325Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.805 34.573 1504.4585 17:24:01.60M 2015-10-01T16:22:13.571Z|I-OCEAN7-304-XXXX| 26.38 14.328 41.807 34.575 1504.4612 17:24:01.80M 2015-10-01T16:22:13.731Z|I-OCEAN7-304-XXXX| 26.38 14.328 41.806 34.574 1504.4592 17:24:02.06M 2015-10-01T16:22:13.939Z|I-OCEAN7-304-XXXX| 26.38 14.328 41.805 34.573 1504.4579 17:24:02.22M 2015-10-01T16:22:14.135Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.805 34.573 1504.4578 17:24:02.42M 2015-10-01T16:22:14.336Z|I-OCEAN7-304-XXXX| 26.43 14.327 41.804 34.573 1504.4573 17:24:02.61M 2015-10-01T16:22:14.541Z|I-OCEAN7-304-XXXX| 26.43 14.327 41.804 34.572 1504.4568 17:24:02.81M 2015-10-01T16:22:14.755Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.803 34.572 1504.4567 17:24:03.03M 2015-10-01T16:22:14.979Z|I-OCEAN7-304-XXXX| 26.41 14.328 41.803 34.572 1504.4561 17:24:03.23M 2015-10-01T16:22:15.146Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.803 34.572 1504.4548 17:24:03.43M 2015-10-01T16:22:15.356Z|I-OCEAN7-304-XXXX| 26.39 14.329 41.803 34.571 1504.4586 17:24:03.63M 2015-10-01T16:22:15.556Z|I-OCEAN7-304-XXXX| 26.39 14.329 41.804 34.571 1504.4596 17:24:03.83M 2015-10-01T16:22:15.776Z|I-OCEAN7-304-XXXX| 26.43 14.329 41.805 34.572 1504.4617 17:24:04.05M 2015-10-01T16:22:15.961Z|I-OCEAN7-304-XXXX| 26.43 14.329 41.805 34.572 1504.4622 17:24:04.26M 2015-10-01T16:22:16.166Z|I-OCEAN7-304-XXXX| 26.42 14.329 41.806 34.573 1504.4630 17:24:04.44M 2015-10-01T16:22:16.366Z|I-OCEAN7-304-XXXX| 26.43 14.329 41.807 34.574 1504.4641 17:24:04.64M 2015-10-01T16:22:16.571Z|I-OCEAN7-304-XXXX| 26.43 14.329 41.808 34.575 1504.4651 17:24:04.84M 2015-10-01T16:22:16.771Z|I-OCEAN7-304-XXXX| 26.41 14.329 41.809 34.575 1504.4662 17:24:05.06M 2015-10-01T16:22:16.976Z|I-OCEAN7-304-XXXX| 26.41 14.329 41.809 34.575 1504.4661 17:24:05.26M 2015-10-01T16:22:17.176Z|I-OCEAN7-304-XXXX| 26.40 14.329 41.809 34.575 1504.4651 17:24:05.46M 2015-10-01T16:22:17.381Z|I-OCEAN7-304-XXXX| 26.40 14.329 41.809 34.576 1504.4646 17:24:05.65M 2015-10-01T16:22:17.586Z|I-OCEAN7-304-XXXX| 26.41 14.329 41.809 34.576 1504.4646 17:24:05.85M 2015-10-01T16:22:17.791Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.810 34.577 1504.4650 17:24:06.08M 2015-10-01T16:22:17.991Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.809 34.577 1504.4647 17:24:06.27M 2015-10-01T16:22:18.196Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.809 34.577 1504.4640 17:24:06.47M 2015-10-01T16:22:18.401Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.809 34.577 1504.4641 17:24:06.67M 2015-10-01T16:22:18.601Z|I-OCEAN7-304-XXXX| 26.40 14.328 41.809 34.577 1504.4634 17:24:06.87M 2015-10-01T16:22:18.806Z|I-OCEAN7-304-XXXX| 26.40 14.328 41.809 34.577 1504.4631 17:24:07.09M 2015-10-01T16:22:19.006Z|I-OCEAN7-304-XXXX| 26.41 14.328 41.809 34.577 1504.4633 17:24:07.29M 2015-10-01T16:22:19.211Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.809 34.576 1504.4635 17:24:07.49M 2015-10-01T16:22:19.411Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.808 34.576 1504.4625 17:24:07.69M 2015-10-01T16:22:19.616Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.808 34.576 1504.4623 17:24:07.88M 2015-10-01T16:22:19.822Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.808 34.576 1504.4618 17:24:08.10M 2015-10-01T16:22:20.059Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.809 34.577 1504.4626 17:24:08.30M 2015-10-01T16:22:20.241Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.809 34.577 1504.4640 17:24:08.50M 2015-10-01T16:22:20.431Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.809 34.577 1504.4642 17:24:08.72M 2015-10-01T16:22:20.631Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.809 34.576 1504.4635 17:24:08.90M 2015-10-01T16:22:20.831Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.808 34.576 1504.4618 17:24:09.12M 2015-10-01T16:22:21.041Z|I-OCEAN7-304-XXXX| 26.40 14.328 41.813 34.581 1504.4668 17:24:09.32M 2015-10-01T16:22:21.241Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.814 34.581 1504.4683 17:24:09.52M 2015-10-01T16:22:21.446Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.814 34.581 1504.4681 17:24:09.72M 2015-10-01T16:22:21.659Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.814 34.582 1504.4680 17:24:09.92M 2015-10-01T16:22:21.851Z|I-OCEAN7-304-XXXX| 26.44 14.327 41.814 34.581 1504.4677 17:24:10.13M 2015-10-01T16:22:22.056Z|I-OCEAN7-304-XXXX| 26.44 14.327 41.814 34.582 1504.4675 17:24:10.33M 2015-10-01T16:22:22.256Z|I-OCEAN7-304-XXXX| 26.44 14.327 41.815 34.584 1504.4674 17:24:10.53M 2015-10-01T16:22:22.462Z|I-OCEAN7-304-XXXX| 26.44 14.326 41.817 34.585 1504.4683 17:24:10.73M 2015-10-01T16:22:22.661Z|I-OCEAN7-304-XXXX| 26.43 14.326 41.814 34.583 1504.4655 17:24:10.93M 2015-10-01T16:22:22.866Z|I-OCEAN7-304-XXXX| 26.43 14.326 41.814 34.583 1504.4655 17:24:11.15M 2015-10-01T16:22:23.066Z|I-OCEAN7-304-XXXX| 26.42 14.326 41.814 34.582 1504.4652 17:24:11.35M 2015-10-01T16:22:23.271Z|I-OCEAN7-304-XXXX| 26.42 14.326 41.813 34.582 1504.4646 17:24:11.55M 2015-10-01T16:22:23.476Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.814 34.582 1504.4659 17:24:11.75M 2015-10-01T16:22:23.721Z|I-OCEAN7-304-XXXX| 26.45 14.327 41.814 34.582 1504.4661 17:24:11.95M 2015-10-01T16:22:23.881Z|I-OCEAN7-304-XXXX| 26.45 14.327 41.813 34.581 1504.4658 17:24:12.21M 2015-10-01T16:22:24.081Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.812 34.580 1504.4644 17:24:12.37M 2015-10-01T16:22:24.286Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.811 34.579 1504.4633 17:24:12.56M 2015-10-01T16:22:24.486Z|I-OCEAN7-304-XXXX| 26.43 14.327 41.810 34.579 1504.4626 17:24:12.76M 2015-10-01T16:22:24.706Z|I-OCEAN7-304-XXXX| 26.45 14.327 41.809 34.578 1504.4615 17:24:12.96M 2015-10-01T16:22:24.896Z|I-OCEAN7-304-XXXX| 26.45 14.327 41.807 34.575 1504.4591 17:24:13.19M 2015-10-01T16:22:25.096Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.806 34.574 1504.4583 17:24:13.38M 2015-10-01T16:22:25.339Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.810 34.577 1504.4631 17:24:13.58M 2015-10-01T16:22:25.539Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.810 34.577 1504.4635 17:24:13.77M 2015-10-01T16:22:25.706Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.816 34.583 1504.4703 17:24:14.00M 2015-10-01T16:22:25.911Z|I-OCEAN7-304-XXXX| 26.40 14.328 41.814 34.581 1504.4677 17:24:14.19M 2015-10-01T16:22:26.116Z|I-OCEAN7-304-XXXX| 26.41 14.328 41.812 34.580 1504.4661 17:24:14.39M 2015-10-01T16:22:26.316Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.811 34.579 1504.4640 17:24:14.59M 2015-10-01T16:22:26.521Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.810 34.579 1504.4617 17:24:14.79M 2015-10-01T16:22:26.721Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.809 34.578 1504.4609 17:24:15.01M 2015-10-01T16:22:26.926Z|I-OCEAN7-304-XXXX| 26.42 14.326 41.809 34.578 1504.4601 17:24:15.21M 2015-10-01T16:22:27.131Z|I-OCEAN7-304-XXXX| 26.43 14.326 41.808 34.577 1504.4590 17:24:15.41M 2015-10-01T16:22:27.331Z|I-OCEAN7-304-XXXX| 26.44 14.326 41.807 34.576 1504.4583 17:24:15.61M 2015-10-01T16:22:27.536Z|I-OCEAN7-304-XXXX| 26.39 14.326 41.807 34.576 1504.4575 17:24:15.81M 2015-10-01T16:22:27.736Z|I-OCEAN7-304-XXXX| 26.43 14.326 41.807 34.576 1504.4574 17:24:16.03M 2015-10-01T16:22:27.942Z|I-OCEAN7-304-XXXX| 26.46 14.326 41.806 34.575 1504.4574 17:24:16.22M 2015-10-01T16:22:28.146Z|I-OCEAN7-304-XXXX| 26.46 14.326 41.806 34.575 1504.4569 17:24:16.42M 2015-10-01T16:22:28.346Z|I-OCEAN7-304-XXXX| 26.42 14.326 41.806 34.575 1504.4559 17:24:16.62M 2015-10-01T16:22:28.551Z|I-OCEAN7-304-XXXX| 26.42 14.326 41.811 34.580 1504.4624 17:24:16.82M 2015-10-01T16:22:28.751Z|I-OCEAN7-304-XXXX| 26.46 14.326 41.812 34.581 1504.4640 17:24:17.04M 2015-10-01T16:22:28.951Z|I-OCEAN7-304-XXXX| 26.46 14.327 41.813 34.581 1504.4651 17:24:17.24M 2015-10-01T16:22:29.176Z|I-OCEAN7-304-XXXX| 26.46 14.327 41.814 34.582 1504.4668 17:24:17.44M 2015-10-01T16:22:29.361Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.813 34.581 1504.4651 17:24:17.65M 2015-10-01T16:22:29.566Z|I-OCEAN7-304-XXXX| 26.43 14.327 41.815 34.583 1504.4678 17:24:17.84M 2015-10-01T16:22:29.766Z|I-OCEAN7-304-XXXX| 26.45 14.327 41.815 34.583 1504.4688 17:24:18.06M 2015-10-01T16:22:29.971Z|I-OCEAN7-304-XXXX| 26.43 14.327 41.815 34.583 1504.4684 17:24:18.25M 2015-10-01T16:22:30.176Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.814 34.582 1504.4674 17:24:18.46M 2015-10-01T16:22:30.376Z|I-OCEAN7-304-XXXX| 26.45 14.327 41.814 34.582 1504.4680 17:24:18.65M 2015-10-01T16:22:30.581Z|I-OCEAN7-304-XXXX| 26.45 14.327 41.814 34.582 1504.4685 17:24:18.85M 2015-10-01T16:22:30.786Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.814 34.581 1504.4692 17:24:19.07M 2015-10-01T16:22:30.986Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.814 34.581 1504.4690 17:24:19.27M 2015-10-01T16:22:31.186Z|I-OCEAN7-304-XXXX| 26.38 14.328 41.813 34.580 1504.4678 17:24:19.47M 2015-10-01T16:22:31.391Z|I-OCEAN7-304-XXXX| 26.38 14.328 41.813 34.580 1504.4674 17:24:19.67M 2015-10-01T16:22:31.596Z|I-OCEAN7-304-XXXX| 26.38 14.329 41.812 34.578 1504.4670 17:24:19.87M 2015-10-01T16:22:31.796Z|I-OCEAN7-304-XXXX| 26.34 14.329 41.812 34.579 1504.4677 17:24:20.09M 2015-10-01T16:22:32.001Z|I-OCEAN7-304-XXXX| 26.39 14.329 41.813 34.580 1504.4690 17:24:20.28M 2015-10-01T16:22:32.206Z|I-OCEAN7-304-XXXX| 26.43 14.329 41.813 34.580 1504.4698 17:24:20.48M 2015-10-01T16:22:32.406Z|I-OCEAN7-304-XXXX| 26.42 14.329 41.814 34.581 1504.4708 17:24:20.68M 2015-10-01T16:22:32.611Z|I-OCEAN7-304-XXXX| 26.42 14.329 41.814 34.581 1504.4714 17:24:20.88M 2015-10-01T16:22:32.819Z|I-OCEAN7-304-XXXX| 26.41 14.329 41.815 34.581 1504.4713 17:24:21.10M 2015-10-01T16:22:33.016Z|I-OCEAN7-304-XXXX| 26.40 14.328 41.815 34.582 1504.4702 17:24:21.30M 2015-10-01T16:22:33.216Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.816 34.582 1504.4708 17:24:21.50M 2015-10-01T16:22:33.423Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.816 34.583 1504.4706 17:24:21.69M 2015-10-01T16:22:33.647Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.815 34.583 1504.4701 17:24:21.90M 2015-10-01T16:22:33.872Z|I-OCEAN7-304-XXXX| 26.38 14.328 41.815 34.583 1504.4688 17:24:22.13M 2015-10-01T16:22:34.032Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.814 34.582 1504.4678 17:24:22.36M 2015-10-01T16:22:34.236Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.817 34.585 1504.4701 17:24:22.51M 2015-10-01T16:22:34.436Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.817 34.585 1504.4701 17:24:22.71M 2015-10-01T16:22:34.641Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.817 34.585 1504.4696 17:24:22.91M 2015-10-01T16:22:34.841Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.817 34.585 1504.4696 17:24:23.13M 2015-10-01T16:22:35.046Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.817 34.585 1504.4697 17:24:23.33M 2015-10-01T16:22:35.246Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.817 34.585 1504.4697 17:24:23.53M 2015-10-01T16:22:35.451Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.818 34.586 1504.4702 17:24:23.73M 2015-10-01T16:22:35.656Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.818 34.586 1504.4705 17:24:23.93M 2015-10-01T16:22:35.857Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.818 34.585 1504.4717 17:24:24.15M 2015-10-01T16:22:36.063Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.817 34.585 1504.4722 17:24:24.34M 2015-10-01T16:22:36.267Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.817 34.585 1504.4718 17:24:24.54M 2015-10-01T16:22:36.472Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.817 34.584 1504.4711 17:24:24.74M 2015-10-01T16:22:36.672Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.816 34.583 1504.4712 17:24:24.94M 2015-10-01T16:22:36.877Z|I-OCEAN7-304-XXXX| 26.38 14.328 41.815 34.582 1504.4706 17:24:25.16M 2015-10-01T16:22:37.099Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.815 34.582 1504.4714 17:24:25.36M 2015-10-01T16:22:37.282Z|I-OCEAN7-304-XXXX| 26.48 14.326 41.814 34.583 1504.4668 17:24:25.56M 2015-10-01T16:22:37.482Z|I-OCEAN7-304-XXXX| 26.47 14.327 41.814 34.583 1504.4675 17:24:25.76M 2015-10-01T16:22:37.687Z|I-OCEAN7-304-XXXX| 26.47 14.327 41.814 34.582 1504.4674 17:24:25.95M 2015-10-01T16:22:37.887Z|I-OCEAN7-304-XXXX| 26.45 14.327 41.814 34.582 1504.4675 17:24:26.17M 2015-10-01T16:22:38.112Z|I-OCEAN7-304-XXXX| 26.45 14.327 41.814 34.582 1504.4683 17:24:26.37M 2015-10-01T16:22:38.299Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.815 34.582 1504.4690 17:24:26.59M 2015-10-01T16:22:38.497Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.814 34.582 1504.4694 17:24:26.77M 2015-10-01T16:22:38.702Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.814 34.581 1504.4698 17:24:26.97M 2015-10-01T16:22:38.952Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.814 34.581 1504.4702 17:24:27.19M 2015-10-01T16:22:39.107Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.814 34.581 1504.4713 17:24:27.43M 2015-10-01T16:22:39.312Z|I-OCEAN7-304-XXXX| 26.46 14.329 41.814 34.580 1504.4703 17:24:27.59M 2015-10-01T16:22:39.512Z|I-OCEAN7-304-XXXX| 26.46 14.329 41.813 34.580 1504.4703 17:24:27.79M 2015-10-01T16:22:39.739Z|I-OCEAN7-304-XXXX| 26.46 14.329 41.814 34.580 1504.4712 17:24:28.00M 2015-10-01T16:22:39.917Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.814 34.581 1504.4712 17:24:28.20M 2015-10-01T16:22:40.127Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.815 34.581 1504.4719 17:24:28.40M 2015-10-01T16:22:40.322Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.815 34.582 1504.4722 17:24:28.60M 2015-10-01T16:22:40.527Z|I-OCEAN7-304-XXXX| 26.42 14.329 41.815 34.582 1504.4720 17:24:28.80M 2015-10-01T16:22:40.732Z|I-OCEAN7-304-XXXX| 26.42 14.329 41.816 34.582 1504.4735 17:24:29.02M 2015-10-01T16:22:40.937Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.817 34.582 1504.4752 17:24:29.22M 2015-10-01T16:22:41.137Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.816 34.582 1504.4750 17:24:29.42M 2015-10-01T16:22:41.343Z|I-OCEAN7-304-XXXX| 26.42 14.329 41.816 34.582 1504.4740 17:24:29.62M 2015-10-01T16:22:41.547Z|I-OCEAN7-304-XXXX| 26.43 14.329 41.817 34.583 1504.4749 17:24:29.82M 2015-10-01T16:22:41.747Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.817 34.583 1504.4752 17:24:30.04M 2015-10-01T16:22:41.952Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.817 34.583 1504.4747 17:24:30.23M 2015-10-01T16:22:42.152Z|I-OCEAN7-304-XXXX| 26.46 14.329 41.817 34.583 1504.4744 17:24:30.43M 2015-10-01T16:22:42.352Z|I-OCEAN7-304-XXXX| 26.44 14.329 41.817 34.583 1504.4744 17:24:30.63M 2015-10-01T16:22:42.577Z|I-OCEAN7-304-XXXX| 26.44 14.329 41.816 34.582 1504.4740 17:24:30.83M 2015-10-01T16:22:42.762Z|I-OCEAN7-304-XXXX| 26.43 14.329 41.815 34.582 1504.4728 17:24:31.07M 2015-10-01T16:22:42.967Z|I-OCEAN7-304-XXXX| 26.42 14.329 41.815 34.581 1504.4724 17:24:31.25M 2015-10-01T16:22:43.167Z|I-OCEAN7-304-XXXX| 26.42 14.329 41.815 34.581 1504.4719 17:24:31.45M 2015-10-01T16:22:43.367Z|I-OCEAN7-304-XXXX| 26.42 14.329 41.814 34.580 1504.4713 17:24:31.65M 2015-10-01T16:22:43.572Z|I-OCEAN7-304-XXXX| 26.42 14.329 41.814 34.580 1504.4709 17:24:31.84M 2015-10-01T16:22:43.777Z|I-OCEAN7-304-XXXX| 26.41 14.329 41.814 34.581 1504.4707 17:24:32.06M 2015-10-01T16:22:43.984Z|I-OCEAN7-304-XXXX| 26.41 14.329 41.813 34.580 1504.4694 17:24:32.26M 2015-10-01T16:22:44.182Z|I-OCEAN7-304-XXXX| 26.41 14.328 41.813 34.580 1504.4686 17:24:32.46M 2015-10-01T16:22:44.387Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.813 34.580 1504.4685 17:24:32.66M 2015-10-01T16:22:44.619Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.812 34.579 1504.4689 17:24:32.86M 2015-10-01T16:22:44.792Z|I-OCEAN7-304-XXXX| 26.41 14.329 41.812 34.578 1504.4680 17:24:33.08M 2015-10-01T16:22:44.992Z|I-OCEAN7-304-XXXX| 26.43 14.329 41.812 34.579 1504.4684 17:24:33.28M 2015-10-01T16:22:45.197Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.812 34.579 1504.4679 17:24:33.47M 2015-10-01T16:22:45.397Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.813 34.580 1504.4677 17:24:33.68M 2015-10-01T16:22:45.607Z|I-OCEAN7-304-XXXX| 26.41 14.328 41.814 34.581 1504.4675 17:24:33.87M 2015-10-01T16:22:45.819Z|I-OCEAN7-304-XXXX| 26.43 14.327 41.814 34.582 1504.4681 17:24:34.09M 2015-10-01T16:22:46.012Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.815 34.583 1504.4688 17:24:34.29M 2015-10-01T16:22:46.212Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.816 34.583 1504.4685 17:24:34.49M 2015-10-01T16:22:46.417Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.826 34.593 1504.4791 17:24:34.69M 2015-10-01T16:22:46.617Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.826 34.593 1504.4801 17:24:34.89M 2015-10-01T16:22:46.822Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.825 34.592 1504.4791 17:24:35.11M 2015-10-01T16:22:47.042Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.824 34.591 1504.4781 17:24:35.31M 2015-10-01T16:22:47.227Z|I-OCEAN7-304-XXXX| 26.41 14.328 41.823 34.590 1504.4777 17:24:35.52M 2015-10-01T16:22:47.432Z|I-OCEAN7-304-XXXX| 26.41 14.328 41.822 34.589 1504.4769 17:24:35.71M 2015-10-01T16:22:47.637Z|I-OCEAN7-304-XXXX| 26.41 14.328 41.821 34.588 1504.4753 17:24:35.90M 2015-10-01T16:22:47.837Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.820 34.587 1504.4746 17:24:36.13M 2015-10-01T16:22:48.037Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.819 34.586 1504.4742 17:24:36.32M 2015-10-01T16:22:48.242Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.819 34.585 1504.4749 17:24:36.52M 2015-10-01T16:22:48.447Z|I-OCEAN7-304-XXXX| 26.42 14.329 41.818 34.585 1504.4750 17:24:36.72M 2015-10-01T16:22:48.652Z|I-OCEAN7-304-XXXX| 26.41 14.329 41.818 34.584 1504.4745 17:24:36.92M 2015-10-01T16:22:48.852Z|I-OCEAN7-304-XXXX| 26.43 14.330 41.817 34.582 1504.4773 17:24:37.14M 2015-10-01T16:22:49.052Z|I-OCEAN7-304-XXXX| 26.45 14.330 41.817 34.582 1504.4774 17:24:37.34M 2015-10-01T16:22:49.257Z|I-OCEAN7-304-XXXX| 26.45 14.330 41.816 34.582 1504.4763 17:24:37.54M 2015-10-01T16:22:49.457Z|I-OCEAN7-304-XXXX| 26.45 14.330 41.816 34.581 1504.4756 17:24:37.73M 2015-10-01T16:22:49.667Z|I-OCEAN7-304-XXXX| 26.48 14.330 41.816 34.581 1504.4753 17:24:37.93M 2015-10-01T16:22:49.867Z|I-OCEAN7-304-XXXX| 26.43 14.330 41.816 34.582 1504.4746 17:24:38.15M 2015-10-01T16:22:50.072Z|I-OCEAN7-304-XXXX| 26.43 14.330 41.812 34.578 1504.4703 17:24:38.35M 2015-10-01T16:22:50.277Z|I-OCEAN7-304-XXXX| 26.44 14.330 41.812 34.578 1504.4705 17:24:38.55M 2015-10-01T16:22:50.477Z|I-OCEAN7-304-XXXX| 26.40 14.329 41.812 34.578 1504.4694 17:24:38.75M 2015-10-01T16:22:50.682Z|I-OCEAN7-304-XXXX| 26.44 14.329 41.812 34.579 1504.4690 17:24:38.95M 2015-10-01T16:22:50.882Z|I-OCEAN7-304-XXXX| 26.47 14.328 41.813 34.579 1504.4692 17:24:39.17M 2015-10-01T16:22:51.087Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.813 34.580 1504.4688 17:24:39.37M 2015-10-01T16:22:51.292Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.812 34.579 1504.4684 17:24:39.57M 2015-10-01T16:22:51.507Z|I-OCEAN7-304-XXXX| 26.49 14.328 41.812 34.579 1504.4683 17:24:39.77M 2015-10-01T16:22:51.697Z|I-OCEAN7-304-XXXX| 26.49 14.328 41.812 34.579 1504.4685 17:24:40.00M 2015-10-01T16:22:51.897Z|I-OCEAN7-304-XXXX| 26.48 14.328 41.812 34.579 1504.4686 17:24:40.18M 2015-10-01T16:22:52.139Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.813 34.579 1504.4686 17:24:40.38M 2015-10-01T16:22:52.302Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.813 34.579 1504.4696 17:24:40.58M 2015-10-01T16:22:52.507Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.813 34.580 1504.4702 17:24:40.78M 2015-10-01T16:22:52.707Z|I-OCEAN7-304-XXXX| 26.42 14.329 41.814 34.580 1504.4701 17:24:41.00M 2015-10-01T16:22:52.912Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.814 34.581 1504.4709 17:24:41.20M 2015-10-01T16:22:53.117Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.814 34.581 1504.4707 17:24:41.40M 2015-10-01T16:22:53.317Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.818 34.585 1504.4744 17:24:41.60M 2015-10-01T16:22:53.522Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.818 34.585 1504.4744 17:24:41.79M 2015-10-01T16:22:53.722Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.819 34.585 1504.4757 17:24:42.01M 2015-10-01T16:22:53.927Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.820 34.585 1504.4774 17:24:42.21M 2015-10-01T16:22:54.177Z|I-OCEAN7-304-XXXX| 26.44 14.329 41.820 34.586 1504.4783 17:24:42.41M 2015-10-01T16:22:54.332Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.819 34.585 1504.4771 17:24:42.66M 2015-10-01T16:22:54.537Z|I-OCEAN7-304-XXXX| 26.47 14.328 41.819 34.586 1504.4763 17:24:42.81M 2015-10-01T16:22:54.742Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.819 34.586 1504.4755 17:24:43.03M 2015-10-01T16:22:54.942Z|I-OCEAN7-304-XXXX| 26.38 14.328 41.819 34.586 1504.4741 17:24:43.23M 2015-10-01T16:22:55.147Z|I-OCEAN7-304-XXXX| 26.38 14.328 41.819 34.586 1504.4741 17:24:43.43M 2015-10-01T16:22:55.380Z|I-OCEAN7-304-XXXX| 26.38 14.328 41.819 34.586 1504.4734 17:24:43.62M 2015-10-01T16:22:55.547Z|I-OCEAN7-304-XXXX| 26.38 14.328 41.818 34.586 1504.4725 17:24:43.82M 2015-10-01T16:22:55.779Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.818 34.585 1504.4714 17:24:44.04M 2015-10-01T16:22:55.972Z|I-OCEAN7-304-XXXX| 26.43 14.327 41.818 34.585 1504.4719 17:24:44.24M 2015-10-01T16:22:56.162Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.818 34.585 1504.4719 17:24:44.46M 2015-10-01T16:22:56.367Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.817 34.584 1504.4723 17:24:44.64M 2015-10-01T16:22:56.567Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.817 34.584 1504.4724 17:24:44.84M 2015-10-01T16:22:56.767Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.817 34.584 1504.4718 17:24:45.06M 2015-10-01T16:22:56.972Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.817 34.584 1504.4714 17:24:45.26M 2015-10-01T16:22:57.177Z|I-OCEAN7-304-XXXX| 26.41 14.328 41.817 34.584 1504.4706 17:24:45.46M 2015-10-01T16:22:57.377Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.816 34.584 1504.4708 17:24:45.66M 2015-10-01T16:22:57.582Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.816 34.584 1504.4713 17:24:45.86M 2015-10-01T16:22:57.788Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.816 34.584 1504.4711 17:24:46.07M 2015-10-01T16:22:57.988Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.816 34.584 1504.4702 17:24:46.27M 2015-10-01T16:22:58.193Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.816 34.584 1504.4705 17:24:46.47M 2015-10-01T16:22:58.393Z|I-OCEAN7-304-XXXX| 26.44 14.327 41.816 34.584 1504.4705 17:24:46.67M 2015-10-01T16:22:58.598Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.816 34.583 1504.4702 17:24:46.87M 2015-10-01T16:22:58.802Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.816 34.583 1504.4706 17:24:47.09M 2015-10-01T16:22:59.002Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.816 34.582 1504.4714 17:24:47.29M 2015-10-01T16:22:59.207Z|I-OCEAN7-304-XXXX| 26.47 14.328 41.815 34.582 1504.4717 17:24:47.49M 2015-10-01T16:22:59.412Z|I-OCEAN7-304-XXXX| 26.48 14.328 41.816 34.583 1504.4720 17:24:47.69M 2015-10-01T16:22:59.612Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.816 34.583 1504.4713 17:24:47.89M 2015-10-01T16:22:59.817Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.816 34.583 1504.4716 17:24:48.10M