2015-10-01T16:21:00.027Z|I-OCEAN7-304-XXXX| 26.41 14.328 41.802 34.570 1504.4548 17:22:48.32M 2015-10-01T16:21:00.259Z|I-OCEAN7-304-XXXX| 26.40 14.328 41.802 34.570 1504.4547 17:22:48.51M 2015-10-01T16:21:00.437Z|I-OCEAN7-304-XXXX| 26.40 14.328 41.801 34.570 1504.4548 17:22:48.70M 2015-10-01T16:21:00.637Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.801 34.569 1504.4547 17:22:48.91M 2015-10-01T16:21:00.843Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.801 34.569 1504.4540 17:22:49.12M 2015-10-01T16:21:01.047Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.801 34.570 1504.4546 17:22:49.32M 2015-10-01T16:21:01.247Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.801 34.570 1504.4537 17:22:49.52M 2015-10-01T16:21:01.452Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.802 34.571 1504.4543 17:22:49.72M 2015-10-01T16:21:01.657Z|I-OCEAN7-304-XXXX| 26.36 14.327 41.803 34.572 1504.4542 17:22:49.92M 2015-10-01T16:21:01.858Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.804 34.573 1504.4557 17:22:50.14M 2015-10-01T16:21:02.057Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.804 34.573 1504.4559 17:22:50.34M 2015-10-01T16:21:02.262Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.805 34.574 1504.4558 17:22:50.54M 2015-10-01T16:21:02.463Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.805 34.574 1504.4565 17:22:50.74M 2015-10-01T16:21:02.668Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.805 34.574 1504.4565 17:22:50.93M 2015-10-01T16:21:02.899Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.805 34.574 1504.4559 17:22:51.15M 2015-10-01T16:21:03.073Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.805 34.574 1504.4558 17:22:51.35M 2015-10-01T16:21:03.278Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.805 34.574 1504.4553 17:22:51.55M 2015-10-01T16:21:03.477Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.804 34.573 1504.4553 17:22:51.75M 2015-10-01T16:21:03.687Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.804 34.573 1504.4556 17:22:51.95M 2015-10-01T16:21:03.887Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.804 34.573 1504.4550 17:22:52.17M 2015-10-01T16:21:04.087Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.803 34.572 1504.4546 17:22:52.37M 2015-10-01T16:21:04.308Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.803 34.572 1504.4552 17:22:52.57M 2015-10-01T16:21:04.498Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.803 34.572 1504.4551 17:22:52.78M 2015-10-01T16:21:04.703Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.802 34.571 1504.4542 17:22:52.96M 2015-10-01T16:21:04.903Z|I-OCEAN7-304-XXXX| 26.43 14.327 41.802 34.570 1504.4542 17:22:53.18M 2015-10-01T16:21:05.108Z|I-OCEAN7-304-XXXX| 26.44 14.327 41.801 34.570 1504.4545 17:22:53.38M 2015-10-01T16:21:05.308Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.801 34.570 1504.4550 17:22:53.58M 2015-10-01T16:21:05.513Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.801 34.570 1504.4546 17:22:53.78M 2015-10-01T16:21:05.718Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.801 34.569 1504.4547 17:22:54.00M 2015-10-01T16:21:05.918Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.801 34.569 1504.4556 17:22:54.20M 2015-10-01T16:21:06.123Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.801 34.569 1504.4553 17:22:54.40M 2015-10-01T16:21:06.323Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.801 34.570 1504.4547 17:22:54.60M 2015-10-01T16:21:06.528Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.802 34.571 1504.4547 17:22:54.79M 2015-10-01T16:21:06.733Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.802 34.571 1504.4551 17:22:55.01M 2015-10-01T16:21:06.933Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.803 34.572 1504.4551 17:22:55.21M 2015-10-01T16:21:07.138Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.804 34.572 1504.4553 17:22:55.41M 2015-10-01T16:21:07.338Z|I-OCEAN7-304-XXXX| 26.36 14.327 41.804 34.573 1504.4546 17:22:55.61M 2015-10-01T16:21:07.543Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.804 34.573 1504.4548 17:22:55.81M 2015-10-01T16:21:07.748Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.804 34.573 1504.4550 17:22:56.03M 2015-10-01T16:21:07.948Z|I-OCEAN7-304-XXXX| 26.36 14.327 41.805 34.574 1504.4546 17:22:56.23M 2015-10-01T16:21:08.153Z|I-OCEAN7-304-XXXX| 26.36 14.327 41.805 34.574 1504.4550 17:22:56.43M 2015-10-01T16:21:08.353Z|I-OCEAN7-304-XXXX| 26.36 14.327 41.805 34.574 1504.4554 17:22:56.63M 2015-10-01T16:21:08.553Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.805 34.574 1504.4563 17:22:56.83M 2015-10-01T16:21:08.778Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.806 34.575 1504.4562 17:22:57.04M 2015-10-01T16:21:08.963Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.805 34.574 1504.4552 17:22:57.26M 2015-10-01T16:21:09.168Z|I-OCEAN7-304-XXXX| 26.40 14.326 41.806 34.575 1504.4559 17:22:57.44M 2015-10-01T16:21:09.368Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.805 34.575 1504.4552 17:22:57.64M 2015-10-01T16:21:09.573Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.805 34.574 1504.4552 17:22:57.84M 2015-10-01T16:21:09.773Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.804 34.573 1504.4552 17:22:58.06M 2015-10-01T16:21:09.978Z|I-OCEAN7-304-XXXX| 26.36 14.327 41.804 34.573 1504.4547 17:22:58.26M 2015-10-01T16:21:10.183Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.804 34.573 1504.4547 17:22:58.46M 2015-10-01T16:21:10.383Z|I-OCEAN7-304-XXXX| 26.43 14.327 41.804 34.573 1504.4558 17:22:58.66M 2015-10-01T16:21:10.584Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.804 34.573 1504.4558 17:22:58.86M 2015-10-01T16:21:10.788Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.805 34.574 1504.4558 17:22:59.07M 2015-10-01T16:21:11.019Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.805 34.574 1504.4562 17:22:59.27M 2015-10-01T16:21:11.198Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.805 34.574 1504.4559 17:22:59.47M 2015-10-01T16:21:11.398Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.804 34.573 1504.4548 17:22:59.67M 2015-10-01T16:21:11.598Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.804 34.573 1504.4550 17:22:59.87M 2015-10-01T16:21:11.808Z|I-OCEAN7-304-XXXX| 26.36 14.327 41.804 34.573 1504.4545 17:23:00.08M 2015-10-01T16:21:12.008Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.804 34.573 1504.4548 17:23:00.29M 2015-10-01T16:21:12.213Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.803 34.572 1504.4547 17:23:00.49M 2015-10-01T16:21:12.413Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.803 34.572 1504.4553 17:23:00.69M 2015-10-01T16:21:12.618Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.803 34.572 1504.4554 17:23:00.88M 2015-10-01T16:21:12.818Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.804 34.572 1504.4557 17:23:01.10M 2015-10-01T16:21:13.023Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.803 34.572 1504.4557 17:23:01.30M 2015-10-01T16:21:13.243Z|I-OCEAN7-304-XXXX| 26.45 14.327 41.802 34.571 1504.4557 17:23:01.50M 2015-10-01T16:21:13.428Z|I-OCEAN7-304-XXXX| 26.40 14.328 41.802 34.570 1504.4546 17:23:01.71M 2015-10-01T16:21:13.633Z|I-OCEAN7-304-XXXX| 26.41 14.328 41.802 34.570 1504.4546 17:23:01.90M 2015-10-01T16:21:13.859Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.801 34.570 1504.4550 17:23:02.12M 2015-10-01T16:21:14.038Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.801 34.569 1504.4548 17:23:02.32M 2015-10-01T16:21:14.243Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.801 34.570 1504.4547 17:23:02.52M 2015-10-01T16:21:14.443Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.802 34.570 1504.4556 17:23:02.72M 2015-10-01T16:21:14.648Z|I-OCEAN7-304-XXXX| 26.44 14.327 41.802 34.571 1504.4554 17:23:02.91M 2015-10-01T16:21:14.853Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.803 34.571 1504.4545 17:23:03.13M 2015-10-01T16:21:15.053Z|I-OCEAN7-304-XXXX| 26.38 14.329 41.803 34.570 1504.4587 17:23:03.33M 2015-10-01T16:21:15.258Z|I-OCEAN7-304-XXXX| 26.38 14.329 41.803 34.570 1504.4598 17:23:03.53M 2015-10-01T16:21:15.458Z|I-OCEAN7-304-XXXX| 26.41 14.330 41.804 34.571 1504.4615 17:23:03.73M 2015-10-01T16:21:15.663Z|I-OCEAN7-304-XXXX| 26.43 14.330 41.805 34.571 1504.4629 17:23:03.93M 2015-10-01T16:21:15.863Z|I-OCEAN7-304-XXXX| 26.41 14.330 41.805 34.571 1504.4633 17:23:04.15M 2015-10-01T16:21:16.068Z|I-OCEAN7-304-XXXX| 26.39 14.330 41.805 34.571 1504.4631 17:23:04.35M 2015-10-01T16:21:16.273Z|I-OCEAN7-304-XXXX| 26.38 14.330 41.806 34.572 1504.4636 17:23:04.55M 2015-10-01T16:21:16.473Z|I-OCEAN7-304-XXXX| 26.40 14.330 41.806 34.572 1504.4646 17:23:04.75M 2015-10-01T16:21:16.678Z|I-OCEAN7-304-XXXX| 26.43 14.330 41.805 34.571 1504.4640 17:23:04.94M 2015-10-01T16:21:16.883Z|I-OCEAN7-304-XXXX| 26.42 14.330 41.805 34.572 1504.4635 17:23:05.16M 2015-10-01T16:21:17.083Z|I-OCEAN7-304-XXXX| 26.42 14.330 41.806 34.572 1504.4636 17:23:05.36M 2015-10-01T16:21:17.299Z|I-OCEAN7-304-XXXX| 26.41 14.330 41.806 34.572 1504.4633 17:23:05.56M 2015-10-01T16:21:17.488Z|I-OCEAN7-304-XXXX| 26.41 14.329 41.806 34.572 1504.4630 17:23:05.76M 2015-10-01T16:21:17.708Z|I-OCEAN7-304-XXXX| 26.41 14.329 41.806 34.573 1504.4625 17:23:05.96M 2015-10-01T16:21:17.898Z|I-OCEAN7-304-XXXX| 26.41 14.329 41.806 34.573 1504.4623 17:23:06.19M 2015-10-01T16:21:18.098Z|I-OCEAN7-304-XXXX| 26.39 14.329 41.806 34.573 1504.4618 17:23:06.38M 2015-10-01T16:21:18.299Z|I-OCEAN7-304-XXXX| 26.38 14.329 41.806 34.573 1504.4613 17:23:06.58M 2015-10-01T16:21:18.503Z|I-OCEAN7-304-XXXX| 26.38 14.329 41.805 34.572 1504.4608 17:23:06.77M 2015-10-01T16:21:18.708Z|I-OCEAN7-304-XXXX| 26.37 14.329 41.805 34.572 1504.4604 17:23:06.97M 2015-10-01T16:21:18.913Z|I-OCEAN7-304-XXXX| 26.37 14.329 41.805 34.572 1504.4604 17:23:07.19M 2015-10-01T16:21:19.113Z|I-OCEAN7-304-XXXX| 26.37 14.329 41.805 34.572 1504.4603 17:23:07.39M 2015-10-01T16:21:19.313Z|I-OCEAN7-304-XXXX| 26.37 14.329 41.805 34.572 1504.4596 17:23:07.59M 2015-10-01T16:21:19.523Z|I-OCEAN7-304-XXXX| 26.37 14.329 41.805 34.572 1504.4597 17:23:07.79M 2015-10-01T16:21:19.723Z|I-OCEAN7-304-XXXX| 26.41 14.329 41.805 34.572 1504.4606 17:23:08.01M 2015-10-01T16:21:19.928Z|I-OCEAN7-304-XXXX| 26.40 14.329 41.805 34.572 1504.4606 17:23:08.21M 2015-10-01T16:21:20.128Z|I-OCEAN7-304-XXXX| 26.40 14.329 41.805 34.572 1504.4598 17:23:08.41M 2015-10-01T16:21:20.335Z|I-OCEAN7-304-XXXX| 26.38 14.328 41.804 34.572 1504.4589 17:23:08.61M 2015-10-01T16:21:20.538Z|I-OCEAN7-304-XXXX| 26.38 14.328 41.804 34.572 1504.4581 17:23:08.80M 2015-10-01T16:21:20.738Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.804 34.572 1504.4587 17:23:09.02M 2015-10-01T16:21:20.943Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.804 34.572 1504.4589 17:23:09.22M 2015-10-01T16:21:21.180Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.804 34.572 1504.4580 17:23:09.42M 2015-10-01T16:21:21.343Z|I-OCEAN7-304-XXXX| 26.36 14.328 41.803 34.571 1504.4569 17:23:09.62M 2015-10-01T16:21:21.548Z|I-OCEAN7-304-XXXX| 26.37 14.328 41.803 34.571 1504.4569 17:23:09.82M 2015-10-01T16:21:21.753Z|I-OCEAN7-304-XXXX| 26.37 14.328 41.803 34.572 1504.4556 17:23:10.04M 2015-10-01T16:21:21.958Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.803 34.572 1504.4553 17:23:10.24M 2015-10-01T16:21:22.178Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.803 34.572 1504.4551 17:23:10.44M 2015-10-01T16:21:22.363Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.803 34.571 1504.4554 17:23:10.65M 2015-10-01T16:21:22.568Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.803 34.571 1504.4548 17:23:10.83M 2015-10-01T16:21:22.768Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.803 34.572 1504.4546 17:23:11.05M 2015-10-01T16:21:22.974Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.803 34.572 1504.4547 17:23:11.25M 2015-10-01T16:21:23.178Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.803 34.571 1504.4550 17:23:11.45M 2015-10-01T16:21:23.378Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.802 34.571 1504.4546 17:23:11.65M 2015-10-01T16:21:23.578Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.803 34.571 1504.4556 17:23:11.85M 2015-10-01T16:21:23.783Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.802 34.570 1504.4558 17:23:12.07M 2015-10-01T16:21:23.988Z|I-OCEAN7-304-XXXX| 26.41 14.328 41.802 34.571 1504.4559 17:23:12.27M 2015-10-01T16:21:24.193Z|I-OCEAN7-304-XXXX| 26.41 14.328 41.803 34.571 1504.4562 17:23:12.47M 2015-10-01T16:21:24.393Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.804 34.572 1504.4572 17:23:12.67M 2015-10-01T16:21:24.598Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.804 34.572 1504.4573 17:23:12.86M 2015-10-01T16:21:24.798Z|I-OCEAN7-304-XXXX| 26.41 14.328 41.804 34.572 1504.4575 17:23:13.08M 2015-10-01T16:21:25.003Z|I-OCEAN7-304-XXXX| 26.38 14.328 41.803 34.571 1504.4576 17:23:13.28M 2015-10-01T16:21:25.203Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.804 34.571 1504.4583 17:23:13.48M 2015-10-01T16:21:25.408Z|I-OCEAN7-304-XXXX| 26.42 14.329 41.804 34.572 1504.4595 17:23:13.68M 2015-10-01T16:21:25.613Z|I-OCEAN7-304-XXXX| 26.42 14.329 41.805 34.572 1504.4607 17:23:13.88M 2015-10-01T16:21:25.813Z|I-OCEAN7-304-XXXX| 26.40 14.329 41.805 34.572 1504.4608 17:23:14.10M 2015-10-01T16:21:26.018Z|I-OCEAN7-304-XXXX| 26.40 14.329 41.805 34.572 1504.4608 17:23:14.30M 2015-10-01T16:21:26.218Z|I-OCEAN7-304-XXXX| 26.41 14.329 41.806 34.573 1504.4618 17:23:14.50M 2015-10-01T16:21:26.424Z|I-OCEAN7-304-XXXX| 26.41 14.329 41.806 34.573 1504.4619 17:23:14.69M 2015-10-01T16:21:26.644Z|I-OCEAN7-304-XXXX| 26.41 14.328 41.806 34.573 1504.4607 17:23:14.89M 2015-10-01T16:21:26.828Z|I-OCEAN7-304-XXXX| 26.41 14.328 41.806 34.573 1504.4600 17:23:15.13M 2015-10-01T16:21:27.034Z|I-OCEAN7-304-XXXX| 26.41 14.328 41.805 34.572 1504.4595 17:23:15.31M 2015-10-01T16:21:27.234Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.804 34.572 1504.4578 17:23:15.51M 2015-10-01T16:21:27.439Z|I-OCEAN7-304-XXXX| 26.38 14.328 41.804 34.572 1504.4567 17:23:15.71M 2015-10-01T16:21:27.644Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.804 34.572 1504.4569 17:23:15.91M 2015-10-01T16:21:27.844Z|I-OCEAN7-304-XXXX| 26.40 14.328 41.804 34.572 1504.4564 17:23:16.13M 2015-10-01T16:21:28.049Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.804 34.573 1504.4564 17:23:16.33M 2015-10-01T16:21:28.254Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.804 34.573 1504.4570 17:23:16.53M 2015-10-01T16:21:28.454Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.805 34.573 1504.4575 17:23:16.73M 2015-10-01T16:21:28.654Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.805 34.574 1504.4579 17:23:16.92M 2015-10-01T16:21:28.859Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.806 34.574 1504.4586 17:23:17.14M 2015-10-01T16:21:29.064Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.806 34.574 1504.4592 17:23:17.34M 2015-10-01T16:21:29.269Z|I-OCEAN7-304-XXXX| 26.40 14.328 41.806 34.574 1504.4594 17:23:17.54M 2015-10-01T16:21:29.499Z|I-OCEAN7-304-XXXX| 26.34 14.328 41.806 34.574 1504.4587 17:23:17.74M 2015-10-01T16:21:29.674Z|I-OCEAN7-304-XXXX| 26.36 14.328 41.806 34.574 1504.4597 17:23:17.94M 2015-10-01T16:21:29.874Z|I-OCEAN7-304-XXXX| 26.36 14.328 41.807 34.574 1504.4597 17:23:18.16M 2015-10-01T16:21:30.079Z|I-OCEAN7-304-XXXX| 26.38 14.328 41.807 34.574 1504.4597 17:23:18.36M 2015-10-01T16:21:30.279Z|I-OCEAN7-304-XXXX| 26.41 14.328 41.807 34.575 1504.4603 17:23:18.56M 2015-10-01T16:21:30.484Z|I-OCEAN7-304-XXXX| 26.41 14.328 41.807 34.575 1504.4608 17:23:18.75M 2015-10-01T16:21:30.689Z|I-OCEAN7-304-XXXX| 26.40 14.328 41.807 34.574 1504.4604 17:23:18.95M 2015-10-01T16:21:30.889Z|I-OCEAN7-304-XXXX| 26.40 14.328 41.807 34.574 1504.4609 17:23:19.17M 2015-10-01T16:21:31.109Z|I-OCEAN7-304-XXXX| 26.40 14.328 41.806 34.574 1504.4609 17:23:19.37M 2015-10-01T16:21:31.294Z|I-OCEAN7-304-XXXX| 26.39 14.329 41.806 34.573 1504.4614 17:23:19.58M 2015-10-01T16:21:31.499Z|I-OCEAN7-304-XXXX| 26.39 14.329 41.806 34.573 1504.4622 17:23:19.77M 2015-10-01T16:21:31.704Z|I-OCEAN7-304-XXXX| 26.43 14.329 41.807 34.573 1504.4640 17:23:19.97M 2015-10-01T16:21:31.904Z|I-OCEAN7-304-XXXX| 26.43 14.329 41.807 34.574 1504.4648 17:23:20.19M 2015-10-01T16:21:32.104Z|I-OCEAN7-304-XXXX| 26.43 14.329 41.808 34.574 1504.4650 17:23:20.39M 2015-10-01T16:21:32.314Z|I-OCEAN7-304-XXXX| 26.42 14.329 41.807 34.574 1504.4642 17:23:20.58M 2015-10-01T16:21:32.514Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.808 34.575 1504.4642 17:23:20.79M 2015-10-01T16:21:32.719Z|I-OCEAN7-304-XXXX| 26.41 14.328 41.808 34.575 1504.4630 17:23:21.00M 2015-10-01T16:21:32.939Z|I-OCEAN7-304-XXXX| 26.40 14.328 41.808 34.575 1504.4626 17:23:21.20M 2015-10-01T16:21:33.124Z|I-OCEAN7-304-XXXX| 26.41 14.328 41.808 34.575 1504.4620 17:23:21.40M 2015-10-01T16:21:33.324Z|I-OCEAN7-304-XXXX| 26.41 14.328 41.807 34.575 1504.4624 17:23:21.60M 2015-10-01T16:21:33.529Z|I-OCEAN7-304-XXXX| 26.41 14.328 41.808 34.575 1504.4628 17:23:21.80M 2015-10-01T16:21:33.729Z|I-OCEAN7-304-XXXX| 26.41 14.329 41.807 34.575 1504.4628 17:23:22.02M 2015-10-01T16:21:33.934Z|I-OCEAN7-304-XXXX| 26.41 14.328 41.807 34.575 1504.4622 17:23:22.21M 2015-10-01T16:21:34.139Z|I-OCEAN7-304-XXXX| 26.41 14.328 41.807 34.575 1504.4620 17:23:22.41M 2015-10-01T16:21:34.339Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.808 34.576 1504.4609 17:23:22.62M 2015-10-01T16:21:34.544Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.808 34.576 1504.4597 17:23:22.81M 2015-10-01T16:21:34.749Z|I-OCEAN7-304-XXXX| 26.36 14.327 41.807 34.576 1504.4576 17:23:23.03M 2015-10-01T16:21:34.949Z|I-OCEAN7-304-XXXX| 26.35 14.327 41.807 34.576 1504.4568 17:23:23.23M 2015-10-01T16:21:35.154Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.806 34.575 1504.4561 17:23:23.43M 2015-10-01T16:21:35.359Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.806 34.575 1504.4553 17:23:23.63M 2015-10-01T16:21:35.579Z|I-OCEAN7-304-XXXX| 26.40 14.326 41.806 34.575 1504.4559 17:23:23.83M 2015-10-01T16:21:35.764Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.805 34.575 1504.4565 17:23:24.07M 2015-10-01T16:21:35.964Z|I-OCEAN7-304-XXXX| 26.43 14.327 41.805 34.574 1504.4564 17:23:24.25M 2015-10-01T16:21:36.169Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.805 34.574 1504.4565 17:23:24.44M 2015-10-01T16:21:36.374Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.805 34.574 1504.4564 17:23:24.64M 2015-10-01T16:21:36.574Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.805 34.574 1504.4551 17:23:24.84M 2015-10-01T16:21:36.779Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.805 34.574 1504.4556 17:23:25.06M 2015-10-01T16:21:36.979Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.805 34.574 1504.4556 17:23:25.26M 2015-10-01T16:21:37.184Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.805 34.574 1504.4559 17:23:25.46M 2015-10-01T16:21:37.389Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.805 34.574 1504.4559 17:23:25.66M 2015-10-01T16:21:37.589Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.805 34.574 1504.4570 17:23:25.86M 2015-10-01T16:21:37.794Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.806 34.575 1504.4576 17:23:26.08M 2015-10-01T16:21:37.994Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.806 34.575 1504.4573 17:23:26.28M 2015-10-01T16:21:38.219Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.807 34.575 1504.4576 17:23:26.47M 2015-10-01T16:21:38.399Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.807 34.576 1504.4578 17:23:26.67M 2015-10-01T16:21:38.604Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.807 34.576 1504.4576 17:23:26.87M 2015-10-01T16:21:38.804Z|I-OCEAN7-304-XXXX| 26.45 14.327 41.806 34.575 1504.4580 17:23:27.09M 2015-10-01T16:21:39.014Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.807 34.576 1504.4578 17:23:27.29M 2015-10-01T16:21:39.214Z|I-OCEAN7-304-XXXX| 26.39 14.326 41.807 34.576 1504.4576 17:23:27.49M 2015-10-01T16:21:39.414Z|I-OCEAN7-304-XXXX| 26.42 14.326 41.807 34.576 1504.4583 17:23:27.69M 2015-10-01T16:21:39.619Z|I-OCEAN7-304-XXXX| 26.42 14.326 41.807 34.577 1504.4581 17:23:27.89M 2015-10-01T16:21:39.824Z|I-OCEAN7-304-XXXX| 26.42 14.326 41.808 34.577 1504.4581 17:23:28.11M 2015-10-01T16:21:40.044Z|I-OCEAN7-304-XXXX| 26.48 14.326 41.808 34.577 1504.4597 17:23:28.31M 2015-10-01T16:21:40.229Z|I-OCEAN7-304-XXXX| 26.48 14.327 41.808 34.577 1504.4600 17:23:28.52M 2015-10-01T16:21:40.434Z|I-OCEAN7-304-XXXX| 26.45 14.327 41.808 34.576 1504.4596 17:23:28.70M 2015-10-01T16:21:40.634Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.807 34.576 1504.4589 17:23:28.90M 2015-10-01T16:21:40.839Z|I-OCEAN7-304-XXXX| 26.46 14.327 41.807 34.576 1504.4591 17:23:29.12M 2015-10-01T16:21:41.044Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.807 34.576 1504.4584 17:23:29.32M 2015-10-01T16:21:41.244Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.807 34.575 1504.4578 17:23:29.52M 2015-10-01T16:21:41.444Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.807 34.576 1504.4583 17:23:29.72M 2015-10-01T16:21:41.649Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.807 34.576 1504.4580 17:23:29.92M 2015-10-01T16:21:41.854Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.807 34.575 1504.4586 17:23:30.14M 2015-10-01T16:21:42.054Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.807 34.575 1504.4596 17:23:30.34M 2015-10-01T16:21:42.259Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.807 34.575 1504.4596 17:23:30.53M 2015-10-01T16:21:42.464Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.807 34.575 1504.4596 17:23:30.73M 2015-10-01T16:21:42.664Z|I-OCEAN7-304-XXXX| 26.40 14.328 41.807 34.575 1504.4602 17:23:30.93M 2015-10-01T16:21:42.869Z|I-OCEAN7-304-XXXX| 26.37 14.328 41.807 34.575 1504.4598 17:23:31.15M 2015-10-01T16:21:43.074Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.807 34.575 1504.4602 17:23:31.35M 2015-10-01T16:21:43.274Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.807 34.575 1504.4600 17:23:31.55M 2015-10-01T16:21:43.474Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.807 34.575 1504.4592 17:23:31.75M 2015-10-01T16:21:43.679Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.807 34.575 1504.4590 17:23:31.95M 2015-10-01T16:21:43.884Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.807 34.576 1504.4590 17:23:32.16M 2015-10-01T16:21:44.089Z|I-OCEAN7-304-XXXX| 26.43 14.327 41.808 34.577 1504.4597 17:23:32.37M 2015-10-01T16:21:44.289Z|I-OCEAN7-304-XXXX| 26.43 14.327 41.808 34.577 1504.4604 17:23:32.56M 2015-10-01T16:21:44.509Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.809 34.577 1504.4615 17:23:32.76M 2015-10-01T16:21:44.694Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.810 34.578 1504.4619 17:23:33.00M 2015-10-01T16:21:44.899Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.809 34.578 1504.4617 17:23:33.18M 2015-10-01T16:21:45.104Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.813 34.581 1504.4662 17:23:33.38M 2015-10-01T16:21:45.304Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.813 34.581 1504.4669 17:23:33.58M 2015-10-01T16:21:45.509Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.813 34.581 1504.4675 17:23:33.78M 2015-10-01T16:21:45.714Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.813 34.581 1504.4666 17:23:34.00M 2015-10-01T16:21:45.939Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.812 34.580 1504.4655 17:23:34.20M 2015-10-01T16:21:46.119Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.811 34.579 1504.4656 17:23:34.39M 2015-10-01T16:21:46.324Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.811 34.579 1504.4669 17:23:34.60M 2015-10-01T16:21:46.524Z|I-OCEAN7-304-XXXX| 26.41 14.328 41.804 34.572 1504.4585 17:23:34.80M 2015-10-01T16:21:46.729Z|I-OCEAN7-304-XXXX| 26.41 14.328 41.804 34.572 1504.4584 17:23:35.01M 2015-10-01T16:21:46.929Z|I-OCEAN7-304-XXXX| 26.38 14.328 41.804 34.571 1504.4581 17:23:35.21M 2015-10-01T16:21:47.134Z|I-OCEAN7-304-XXXX| 26.38 14.329 41.804 34.571 1504.4584 17:23:35.41M 2015-10-01T16:21:47.334Z|I-OCEAN7-304-XXXX| 26.37 14.328 41.804 34.572 1504.4576 17:23:35.61M 2015-10-01T16:21:47.534Z|I-OCEAN7-304-XXXX| 26.41 14.328 41.804 34.572 1504.4586 17:23:35.81M 2015-10-01T16:21:47.745Z|I-OCEAN7-304-XXXX| 26.41 14.328 41.805 34.573 1504.4592 17:23:36.02M 2015-10-01T16:21:47.945Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.805 34.573 1504.4592 17:23:36.23M 2015-10-01T16:21:48.145Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.805 34.573 1504.4597 17:23:36.43M 2015-10-01T16:21:48.349Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.805 34.573 1504.4594 17:23:36.62M 2015-10-01T16:21:48.554Z|I-OCEAN7-304-XXXX| 26.48 14.328 41.805 34.573 1504.4597 17:23:36.82M 2015-10-01T16:21:48.754Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.804 34.572 1504.4589 17:23:37.04M 2015-10-01T16:21:48.975Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.804 34.572 1504.4586 17:23:37.24M 2015-10-01T16:21:49.164Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.804 34.572 1504.4586 17:23:37.45M 2015-10-01T16:21:49.365Z|I-OCEAN7-304-XXXX| 26.41 14.328 41.804 34.573 1504.4574 17:23:37.64M 2015-10-01T16:21:49.569Z|I-OCEAN7-304-XXXX| 26.43 14.327 41.805 34.573 1504.4574 17:23:37.84M 2015-10-01T16:21:49.775Z|I-OCEAN7-304-XXXX| 26.43 14.327 41.805 34.574 1504.4581 17:23:38.06M 2015-10-01T16:21:49.975Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.806 34.575 1504.4585 17:23:38.26M 2015-10-01T16:21:50.175Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.807 34.575 1504.4590 17:23:38.45M 2015-10-01T16:21:50.380Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.807 34.576 1504.4603 17:23:38.65M 2015-10-01T16:21:50.585Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.808 34.576 1504.4603 17:23:38.85M 2015-10-01T16:21:50.785Z|I-OCEAN7-304-XXXX| 26.47 14.327 41.808 34.576 1504.4614 17:23:39.07M 2015-10-01T16:21:50.990Z|I-OCEAN7-304-XXXX| 26.46 14.327 41.808 34.577 1504.4611 17:23:39.27M 2015-10-01T16:21:51.195Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.808 34.577 1504.4601 17:23:39.47M 2015-10-01T16:21:51.395Z|I-OCEAN7-304-XXXX| 26.46 14.327 41.808 34.577 1504.4606 17:23:39.67M 2015-10-01T16:21:51.600Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.808 34.577 1504.4597 17:23:39.87M 2015-10-01T16:21:51.800Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.808 34.577 1504.4601 17:23:40.09M 2015-10-01T16:21:52.005Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.809 34.577 1504.4598 17:23:40.29M 2015-10-01T16:21:52.205Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.808 34.577 1504.4591 17:23:40.48M 2015-10-01T16:21:52.410Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.808 34.577 1504.4595 17:23:40.68M 2015-10-01T16:21:52.610Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.808 34.576 1504.4606 17:23:40.88M 2015-10-01T16:21:52.815Z|I-OCEAN7-304-XXXX| 26.38 14.328 41.807 34.576 1504.4602 17:23:41.10M 2015-10-01T16:21:53.020Z|I-OCEAN7-304-XXXX| 26.38 14.326 41.807 34.577 1504.4556 17:23:41.30M 2015-10-01T16:21:53.220Z|I-OCEAN7-304-XXXX| 26.40 14.325 41.807 34.577 1504.4554 17:23:41.50M 2015-10-01T16:21:53.445Z|I-OCEAN7-304-XXXX| 26.41 14.325 41.807 34.577 1504.4553 17:23:41.70M 2015-10-01T16:21:53.630Z|I-OCEAN7-304-XXXX| 26.39 14.325 41.807 34.577 1504.4548 17:23:41.91M 2015-10-01T16:21:53.830Z|I-OCEAN7-304-XXXX| 26.39 14.325 41.807 34.577 1504.4546 17:23:42.11M 2015-10-01T16:21:54.036Z|I-OCEAN7-304-XXXX| 26.43 14.325 41.807 34.577 1504.4556 17:23:42.32M 2015-10-01T16:21:54.240Z|I-OCEAN7-304-XXXX| 26.43 14.325 41.808 34.578 1504.4561 17:23:42.51M 2015-10-01T16:21:54.440Z|I-OCEAN7-304-XXXX| 26.41 14.325 41.809 34.579 1504.4561 17:23:42.71M 2015-10-01T16:21:54.645Z|I-OCEAN7-304-XXXX| 26.41 14.325 41.808 34.579 1504.4567 17:23:42.91M 2015-10-01T16:21:54.850Z|I-OCEAN7-304-XXXX| 26.39 14.325 41.808 34.578 1504.4568 17:23:43.13M 2015-10-01T16:21:55.050Z|I-OCEAN7-304-XXXX| 26.40 14.326 41.808 34.578 1504.4580 17:23:43.33M 2015-10-01T16:21:55.255Z|I-OCEAN7-304-XXXX| 26.45 14.326 41.808 34.578 1504.4600 17:23:43.53M 2015-10-01T16:21:55.455Z|I-OCEAN7-304-XXXX| 26.45 14.327 41.808 34.577 1504.4600 17:23:43.73M 2015-10-01T16:21:55.660Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.808 34.577 1504.4597 17:23:43.93M 2015-10-01T16:21:55.863Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.808 34.577 1504.4608 17:23:44.15M 2015-10-01T16:21:56.065Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.809 34.577 1504.4618 17:23:44.34M 2015-10-01T16:21:56.270Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.808 34.577 1504.4607 17:23:44.55M 2015-10-01T16:21:56.470Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.808 34.576 1504.4601 17:23:44.74M 2015-10-01T16:21:56.675Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.807 34.575 1504.4600 17:23:44.94M 2015-10-01T16:21:56.880Z|I-OCEAN7-304-XXXX| 26.45 14.327 41.807 34.575 1504.4607 17:23:45.16M 2015-10-01T16:21:57.099Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.807 34.575 1504.4607 17:23:45.36M 2015-10-01T16:21:57.285Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.807 34.575 1504.4609 17:23:45.56M 2015-10-01T16:21:57.485Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.807 34.575 1504.4612 17:23:45.76M 2015-10-01T16:21:57.690Z|I-OCEAN7-304-XXXX| 26.41 14.328 41.807 34.575 1504.4613 17:23:45.96M 2015-10-01T16:21:57.910Z|I-OCEAN7-304-XXXX| 26.41 14.328 41.808 34.576 1504.4620 17:23:46.18M 2015-10-01T16:21:58.095Z|I-OCEAN7-304-XXXX| 26.40 14.328 41.808 34.576 1504.4612 17:23:46.39M 2015-10-01T16:21:58.300Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.808 34.577 1504.4604 17:23:46.57M 2015-10-01T16:21:58.505Z|I-OCEAN7-304-XXXX| 26.41 14.328 41.808 34.576 1504.4630 17:23:46.77M 2015-10-01T16:21:58.705Z|I-OCEAN7-304-XXXX| 26.38 14.328 41.808 34.576 1504.4617 17:23:46.97M 2015-10-01T16:21:58.939Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.808 34.576 1504.4609 17:23:47.19M 2015-10-01T16:21:59.110Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.808 34.577 1504.4608 17:23:47.39M 2015-10-01T16:21:59.315Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.809 34.577 1504.4608 17:23:47.59M 2015-10-01T16:21:59.515Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.809 34.578 1504.4614 17:23:47.79M 2015-10-01T16:21:59.720Z|I-OCEAN7-304-XXXX| 26.45 14.327 41.811 34.579 1504.4641 17:23:48.01M 2015-10-01T16:21:59.925Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.811 34.578 1504.4650 17:23:48.20M