2015-10-01T16:20:00.135Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.803 34.572 1504.4537 17:21:48.41M 2015-10-01T16:20:00.340Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.802 34.571 1504.4531 17:21:48.61M 2015-10-01T16:20:00.540Z|I-OCEAN7-304-XXXX| 26.34 14.327 41.802 34.571 1504.4519 17:21:48.81M 2015-10-01T16:20:00.745Z|I-OCEAN7-304-XXXX| 26.35 14.327 41.802 34.571 1504.4518 17:21:49.03M 2015-10-01T16:20:00.950Z|I-OCEAN7-304-XXXX| 26.36 14.327 41.802 34.571 1504.4519 17:21:49.22M 2015-10-01T16:20:01.150Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.802 34.571 1504.4534 17:21:49.43M 2015-10-01T16:20:01.355Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.803 34.571 1504.4541 17:21:49.62M 2015-10-01T16:20:01.555Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.803 34.572 1504.4550 17:21:49.82M 2015-10-01T16:20:01.775Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.803 34.572 1504.4546 17:21:50.04M 2015-10-01T16:20:01.965Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.803 34.572 1504.4539 17:21:50.26M 2015-10-01T16:20:02.165Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.803 34.572 1504.4532 17:21:50.44M 2015-10-01T16:20:02.370Z|I-OCEAN7-304-XXXX| 26.38 14.326 41.803 34.573 1504.4525 17:21:50.64M 2015-10-01T16:20:02.575Z|I-OCEAN7-304-XXXX| 26.38 14.326 41.803 34.573 1504.4530 17:21:50.84M 2015-10-01T16:20:02.775Z|I-OCEAN7-304-XXXX| 26.38 14.326 41.803 34.573 1504.4526 17:21:51.06M 2015-10-01T16:20:02.980Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.803 34.572 1504.4518 17:21:51.26M 2015-10-01T16:20:03.183Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.803 34.573 1504.4515 17:21:51.45M 2015-10-01T16:20:03.385Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.803 34.573 1504.4510 17:21:51.65M 2015-10-01T16:20:03.590Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.803 34.573 1504.4528 17:21:51.85M 2015-10-01T16:20:03.819Z|I-OCEAN7-304-XXXX| 26.38 14.326 41.804 34.573 1504.4531 17:21:52.07M 2015-10-01T16:20:03.995Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.804 34.573 1504.4551 17:21:52.27M 2015-10-01T16:20:04.195Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.804 34.573 1504.4546 17:21:52.47M 2015-10-01T16:20:04.400Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.803 34.572 1504.4541 17:21:52.67M 2015-10-01T16:20:04.600Z|I-OCEAN7-304-XXXX| 26.33 14.327 41.803 34.572 1504.4540 17:21:52.87M 2015-10-01T16:20:04.805Z|I-OCEAN7-304-XXXX| 26.33 14.328 41.803 34.571 1504.4547 17:21:53.08M 2015-10-01T16:20:05.010Z|I-OCEAN7-304-XXXX| 26.34 14.328 41.803 34.571 1504.4557 17:21:53.29M 2015-10-01T16:20:05.210Z|I-OCEAN7-304-XXXX| 26.35 14.328 41.803 34.571 1504.4564 17:21:53.49M 2015-10-01T16:20:05.415Z|I-OCEAN7-304-XXXX| 26.35 14.328 41.802 34.570 1504.4563 17:21:53.68M 2015-10-01T16:20:05.615Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.802 34.570 1504.4567 17:21:53.88M 2015-10-01T16:20:05.822Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.802 34.570 1504.4559 17:21:54.10M 2015-10-01T16:20:06.025Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.802 34.570 1504.4563 17:21:54.30M 2015-10-01T16:20:06.259Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.802 34.570 1504.4561 17:21:54.50M 2015-10-01T16:20:06.430Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.802 34.569 1504.4562 17:21:54.71M 2015-10-01T16:20:06.630Z|I-OCEAN7-304-XXXX| 26.34 14.328 41.802 34.570 1504.4556 17:21:54.90M 2015-10-01T16:20:06.840Z|I-OCEAN7-304-XXXX| 26.40 14.328 41.803 34.571 1504.4568 17:21:55.11M 2015-10-01T16:20:07.040Z|I-OCEAN7-304-XXXX| 26.37 14.328 41.803 34.571 1504.4565 17:21:55.32M 2015-10-01T16:20:07.240Z|I-OCEAN7-304-XXXX| 26.38 14.328 41.803 34.571 1504.4568 17:21:55.51M 2015-10-01T16:20:07.445Z|I-OCEAN7-304-XXXX| 26.38 14.328 41.803 34.571 1504.4565 17:21:55.71M 2015-10-01T16:20:07.650Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.803 34.572 1504.4557 17:21:55.91M 2015-10-01T16:20:07.850Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.803 34.572 1504.4548 17:21:56.13M 2015-10-01T16:20:08.055Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.807 34.576 1504.4581 17:21:56.33M 2015-10-01T16:20:08.255Z|I-OCEAN7-304-XXXX| 26.43 14.326 41.806 34.576 1504.4574 17:21:56.53M 2015-10-01T16:20:08.462Z|I-OCEAN7-304-XXXX| 26.43 14.327 41.806 34.575 1504.4570 17:21:56.73M 2015-10-01T16:20:08.665Z|I-OCEAN7-304-XXXX| 26.43 14.326 41.806 34.575 1504.4567 17:21:56.93M 2015-10-01T16:20:08.865Z|I-OCEAN7-304-XXXX| 26.41 14.326 41.806 34.575 1504.4572 17:21:57.15M 2015-10-01T16:20:09.070Z|I-OCEAN7-304-XXXX| 26.41 14.326 41.801 34.571 1504.4506 17:21:57.35M 2015-10-01T16:20:09.275Z|I-OCEAN7-304-XXXX| 26.39 14.326 41.800 34.570 1504.4497 17:21:57.55M 2015-10-01T16:20:09.475Z|I-OCEAN7-304-XXXX| 26.38 14.326 41.800 34.570 1504.4492 17:21:57.74M 2015-10-01T16:20:09.680Z|I-OCEAN7-304-XXXX| 26.38 14.326 41.800 34.570 1504.4490 17:21:57.94M 2015-10-01T16:20:09.880Z|I-OCEAN7-304-XXXX| 26.38 14.326 41.800 34.570 1504.4492 17:21:58.16M 2015-10-01T16:20:10.085Z|I-OCEAN7-304-XXXX| 26.38 14.326 41.801 34.571 1504.4497 17:21:58.36M 2015-10-01T16:20:10.290Z|I-OCEAN7-304-XXXX| 26.38 14.326 41.801 34.571 1504.4492 17:21:58.56M 2015-10-01T16:20:10.490Z|I-OCEAN7-304-XXXX| 26.39 14.326 41.800 34.570 1504.4486 17:21:58.76M 2015-10-01T16:20:10.710Z|I-OCEAN7-304-XXXX| 26.42 14.326 41.800 34.570 1504.4497 17:21:58.96M 2015-10-01T16:20:10.895Z|I-OCEAN7-304-XXXX| 26.40 14.326 41.800 34.570 1504.4500 17:21:59.19M 2015-10-01T16:20:11.121Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.801 34.570 1504.4515 17:21:59.37M 2015-10-01T16:20:11.302Z|I-OCEAN7-304-XXXX| 26.37 14.325 41.801 34.573 1504.4470 17:21:59.58M 2015-10-01T16:20:11.505Z|I-OCEAN7-304-XXXX| 26.39 14.325 41.802 34.573 1504.4482 17:21:59.77M 2015-10-01T16:20:11.710Z|I-OCEAN7-304-XXXX| 26.36 14.325 41.803 34.574 1504.4490 17:21:59.97M 2015-10-01T16:20:11.910Z|I-OCEAN7-304-XXXX| 26.36 14.325 41.803 34.574 1504.4498 17:22:00.19M 2015-10-01T16:20:12.110Z|I-OCEAN7-304-XXXX| 26.35 14.325 41.803 34.574 1504.4503 17:22:00.39M 2015-10-01T16:20:12.320Z|I-OCEAN7-304-XXXX| 26.35 14.325 41.803 34.574 1504.4498 17:22:00.59M 2015-10-01T16:20:12.520Z|I-OCEAN7-304-XXXX| 26.36 14.329 41.803 34.570 1504.4586 17:22:00.79M 2015-10-01T16:20:12.725Z|I-OCEAN7-304-XXXX| 26.39 14.330 41.802 34.568 1504.4598 17:22:01.01M 2015-10-01T16:20:12.925Z|I-OCEAN7-304-XXXX| 26.38 14.330 41.801 34.567 1504.4600 17:22:01.21M 2015-10-01T16:20:13.139Z|I-OCEAN7-304-XXXX| 26.38 14.330 41.801 34.567 1504.4594 17:22:01.40M 2015-10-01T16:20:13.335Z|I-OCEAN7-304-XXXX| 26.34 14.330 41.800 34.567 1504.4580 17:22:01.60M 2015-10-01T16:20:13.535Z|I-OCEAN7-304-XXXX| 26.39 14.330 41.801 34.567 1504.4584 17:22:01.80M 2015-10-01T16:20:13.742Z|I-OCEAN7-304-XXXX| 26.40 14.330 41.801 34.567 1504.4584 17:22:02.02M 2015-10-01T16:20:13.942Z|I-OCEAN7-304-XXXX| 26.38 14.330 41.801 34.567 1504.4587 17:22:02.22M 2015-10-01T16:20:14.145Z|I-OCEAN7-304-XXXX| 26.38 14.330 41.800 34.567 1504.4572 17:22:02.42M 2015-10-01T16:20:14.345Z|I-OCEAN7-304-XXXX| 26.38 14.329 41.800 34.567 1504.4561 17:22:02.62M 2015-10-01T16:20:14.550Z|I-OCEAN7-304-XXXX| 26.40 14.329 41.800 34.567 1504.4556 17:22:02.82M 2015-10-01T16:20:14.755Z|I-OCEAN7-304-XXXX| 26.36 14.329 41.799 34.567 1504.4535 17:22:03.04M 2015-10-01T16:20:14.960Z|I-OCEAN7-304-XXXX| 26.36 14.329 41.799 34.567 1504.4530 17:22:03.23M 2015-10-01T16:20:15.175Z|I-OCEAN7-304-XXXX| 26.38 14.328 41.799 34.567 1504.4529 17:22:03.44M 2015-10-01T16:20:15.365Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.800 34.568 1504.4526 17:22:03.65M 2015-10-01T16:20:15.565Z|I-OCEAN7-304-XXXX| 26.44 14.327 41.800 34.569 1504.4528 17:22:03.83M 2015-10-01T16:20:15.771Z|I-OCEAN7-304-XXXX| 26.39 14.329 41.800 34.567 1504.4565 17:22:04.05M 2015-10-01T16:20:15.971Z|I-OCEAN7-304-XXXX| 26.36 14.330 41.800 34.567 1504.4568 17:22:04.25M 2015-10-01T16:20:16.175Z|I-OCEAN7-304-XXXX| 26.39 14.330 41.800 34.567 1504.4583 17:22:04.45M 2015-10-01T16:20:16.382Z|I-OCEAN7-304-XXXX| 26.39 14.330 41.801 34.567 1504.4591 17:22:04.65M 2015-10-01T16:20:16.583Z|I-OCEAN7-304-XXXX| 26.42 14.330 41.802 34.569 1504.4601 17:22:04.85M 2015-10-01T16:20:16.785Z|I-OCEAN7-304-XXXX| 26.41 14.330 41.803 34.569 1504.4607 17:22:05.07M 2015-10-01T16:20:16.990Z|I-OCEAN7-304-XXXX| 26.36 14.330 41.803 34.569 1504.4600 17:22:05.27M 2015-10-01T16:20:17.190Z|I-OCEAN7-304-XXXX| 26.36 14.330 41.803 34.570 1504.4600 17:22:05.46M 2015-10-01T16:20:17.395Z|I-OCEAN7-304-XXXX| 26.38 14.329 41.803 34.570 1504.4592 17:22:05.66M 2015-10-01T16:20:17.596Z|I-OCEAN7-304-XXXX| 26.36 14.329 41.803 34.570 1504.4579 17:22:05.86M 2015-10-01T16:20:17.801Z|I-OCEAN7-304-XXXX| 26.36 14.328 41.803 34.571 1504.4569 17:22:06.08M 2015-10-01T16:20:18.001Z|I-OCEAN7-304-XXXX| 26.38 14.328 41.803 34.571 1504.4568 17:22:06.28M 2015-10-01T16:20:18.206Z|I-OCEAN7-304-XXXX| 26.38 14.328 41.803 34.571 1504.4561 17:22:06.48M 2015-10-01T16:20:18.419Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.803 34.571 1504.4556 17:22:06.68M 2015-10-01T16:20:18.611Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.802 34.571 1504.4551 17:22:06.88M 2015-10-01T16:20:18.815Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.802 34.571 1504.4540 17:22:07.09M 2015-10-01T16:20:19.016Z|I-OCEAN7-304-XXXX| 26.41 14.326 41.803 34.572 1504.4528 17:22:07.30M 2015-10-01T16:20:19.222Z|I-OCEAN7-304-XXXX| 26.41 14.326 41.802 34.572 1504.4514 17:22:07.49M 2015-10-01T16:20:19.421Z|I-OCEAN7-304-XXXX| 26.41 14.326 41.801 34.571 1504.4495 17:22:07.69M 2015-10-01T16:20:19.646Z|I-OCEAN7-304-XXXX| 26.41 14.325 41.800 34.571 1504.4479 17:22:07.89M 2015-10-01T16:20:19.831Z|I-OCEAN7-304-XXXX| 26.39 14.325 41.795 34.566 1504.4406 17:22:08.13M 2015-10-01T16:20:20.031Z|I-OCEAN7-304-XXXX| 26.38 14.325 41.795 34.566 1504.4408 17:22:08.31M 2015-10-01T16:20:20.236Z|I-OCEAN7-304-XXXX| 26.38 14.325 41.795 34.566 1504.4413 17:22:08.51M 2015-10-01T16:20:20.441Z|I-OCEAN7-304-XXXX| 26.42 14.325 41.795 34.565 1504.4421 17:22:08.71M 2015-10-01T16:20:20.646Z|I-OCEAN7-304-XXXX| 26.42 14.325 41.795 34.566 1504.4426 17:22:08.91M 2015-10-01T16:20:20.846Z|I-OCEAN7-304-XXXX| 26.38 14.326 41.795 34.566 1504.4426 17:22:09.13M 2015-10-01T16:20:21.051Z|I-OCEAN7-304-XXXX| 26.41 14.326 41.795 34.566 1504.4435 17:22:09.33M 2015-10-01T16:20:21.251Z|I-OCEAN7-304-XXXX| 26.38 14.326 41.795 34.565 1504.4432 17:22:09.53M 2015-10-01T16:20:21.459Z|I-OCEAN7-304-XXXX| 26.38 14.326 41.796 34.566 1504.4451 17:22:09.72M 2015-10-01T16:20:21.656Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.797 34.567 1504.4456 17:22:09.92M 2015-10-01T16:20:21.899Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.797 34.567 1504.4459 17:22:10.14M 2015-10-01T16:20:22.061Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.797 34.567 1504.4458 17:22:10.34M 2015-10-01T16:20:22.271Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.797 34.567 1504.4465 17:22:10.54M 2015-10-01T16:20:22.471Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.803 34.572 1504.4551 17:22:10.74M 2015-10-01T16:20:22.671Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.804 34.573 1504.4561 17:22:10.94M 2015-10-01T16:20:22.876Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.804 34.573 1504.4569 17:22:11.16M 2015-10-01T16:20:23.099Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.804 34.573 1504.4573 17:22:11.35M 2015-10-01T16:20:23.281Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.804 34.573 1504.4573 17:22:11.55M 2015-10-01T16:20:23.486Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.805 34.574 1504.4584 17:22:11.75M 2015-10-01T16:20:23.686Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.807 34.575 1504.4600 17:22:11.95M 2015-10-01T16:20:23.891Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.807 34.575 1504.4609 17:22:12.17M 2015-10-01T16:20:24.111Z|I-OCEAN7-304-XXXX| 26.38 14.328 41.807 34.575 1504.4609 17:22:12.37M 2015-10-01T16:20:24.296Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.807 34.574 1504.4609 17:22:12.58M 2015-10-01T16:20:24.502Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.806 34.574 1504.4607 17:22:12.76M 2015-10-01T16:20:24.701Z|I-OCEAN7-304-XXXX| 26.35 14.328 41.806 34.573 1504.4596 17:22:12.97M 2015-10-01T16:20:24.906Z|I-OCEAN7-304-XXXX| 26.41 14.329 41.805 34.573 1504.4603 17:22:13.18M 2015-10-01T16:20:25.111Z|I-OCEAN7-304-XXXX| 26.38 14.328 41.804 34.572 1504.4589 17:22:13.39M 2015-10-01T16:20:25.311Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.804 34.572 1504.4584 17:22:13.58M 2015-10-01T16:20:25.516Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.804 34.572 1504.4574 17:22:13.78M 2015-10-01T16:20:25.716Z|I-OCEAN7-304-XXXX| 26.40 14.328 41.804 34.572 1504.4578 17:22:14.00M 2015-10-01T16:20:25.921Z|I-OCEAN7-304-XXXX| 26.40 14.328 41.805 34.573 1504.4576 17:22:14.20M 2015-10-01T16:20:26.140Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.805 34.574 1504.4576 17:22:14.40M 2015-10-01T16:20:26.326Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.805 34.573 1504.4574 17:22:14.60M 2015-10-01T16:20:26.531Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.804 34.573 1504.4565 17:22:14.80M 2015-10-01T16:20:26.731Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.804 34.572 1504.4558 17:22:15.02M 2015-10-01T16:20:26.936Z|I-OCEAN7-304-XXXX| 26.37 14.329 41.804 34.571 1504.4581 17:22:15.22M 2015-10-01T16:20:27.136Z|I-OCEAN7-304-XXXX| 26.37 14.329 41.803 34.571 1504.4580 17:22:15.41M 2015-10-01T16:20:27.346Z|I-OCEAN7-304-XXXX| 26.37 14.329 41.803 34.571 1504.4585 17:22:15.61M 2015-10-01T16:20:27.546Z|I-OCEAN7-304-XXXX| 26.39 14.329 41.803 34.571 1504.4594 17:22:15.81M 2015-10-01T16:20:27.751Z|I-OCEAN7-304-XXXX| 26.36 14.329 41.804 34.571 1504.4595 17:22:16.03M 2015-10-01T16:20:27.951Z|I-OCEAN7-304-XXXX| 26.38 14.329 41.804 34.571 1504.4601 17:22:16.23M 2015-10-01T16:20:28.156Z|I-OCEAN7-304-XXXX| 26.42 14.329 41.804 34.571 1504.4612 17:22:16.43M 2015-10-01T16:20:28.356Z|I-OCEAN7-304-XXXX| 26.42 14.330 41.805 34.571 1504.4625 17:22:16.63M 2015-10-01T16:20:28.576Z|I-OCEAN7-304-XXXX| 26.42 14.329 41.805 34.572 1504.4624 17:22:16.82M 2015-10-01T16:20:28.766Z|I-OCEAN7-304-XXXX| 26.38 14.329 41.804 34.571 1504.4608 17:22:17.06M 2015-10-01T16:20:28.966Z|I-OCEAN7-304-XXXX| 26.42 14.329 41.804 34.571 1504.4601 17:22:17.25M 2015-10-01T16:20:29.171Z|I-OCEAN7-304-XXXX| 26.40 14.329 41.803 34.570 1504.4589 17:22:17.45M 2015-10-01T16:20:29.371Z|I-OCEAN7-304-XXXX| 26.40 14.329 41.803 34.571 1504.4591 17:22:17.64M 2015-10-01T16:20:29.576Z|I-OCEAN7-304-XXXX| 26.40 14.329 41.804 34.572 1504.4592 17:22:17.84M 2015-10-01T16:20:29.776Z|I-OCEAN7-304-XXXX| 26.40 14.328 41.804 34.572 1504.4583 17:22:18.06M 2015-10-01T16:20:29.981Z|I-OCEAN7-304-XXXX| 26.40 14.328 41.804 34.572 1504.4578 17:22:18.26M 2015-10-01T16:20:30.186Z|I-OCEAN7-304-XXXX| 26.37 14.328 41.804 34.573 1504.4569 17:22:18.46M 2015-10-01T16:20:30.420Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.804 34.573 1504.4559 17:22:18.66M 2015-10-01T16:20:30.591Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.804 34.573 1504.4557 17:22:18.86M 2015-10-01T16:20:30.791Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.804 34.573 1504.4558 17:22:19.08M 2015-10-01T16:20:30.996Z|I-OCEAN7-304-XXXX| 26.38 14.328 41.804 34.572 1504.4563 17:22:19.27M 2015-10-01T16:20:31.201Z|I-OCEAN7-304-XXXX| 26.36 14.327 41.804 34.572 1504.4557 17:22:19.47M 2015-10-01T16:20:31.401Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.804 34.573 1504.4557 17:22:19.67M 2015-10-01T16:20:31.606Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.804 34.573 1504.4552 17:22:19.87M 2015-10-01T16:20:31.806Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.804 34.573 1504.4553 17:22:20.09M 2015-10-01T16:20:32.011Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.805 34.574 1504.4551 17:22:20.29M 2015-10-01T16:20:32.216Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.805 34.574 1504.4556 17:22:20.49M 2015-10-01T16:20:32.416Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.805 34.574 1504.4557 17:22:20.69M 2015-10-01T16:20:32.621Z|I-OCEAN7-304-XXXX| 26.43 14.327 41.805 34.574 1504.4562 17:22:20.89M 2015-10-01T16:20:32.826Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.814 34.582 1504.4652 17:22:21.11M 2015-10-01T16:20:33.046Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.813 34.581 1504.4647 17:22:21.30M 2015-10-01T16:20:33.231Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.812 34.580 1504.4640 17:22:21.52M 2015-10-01T16:20:33.431Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.811 34.579 1504.4640 17:22:21.70M 2015-10-01T16:20:33.631Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.811 34.579 1504.4631 17:22:21.90M 2015-10-01T16:20:33.842Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.810 34.579 1504.4617 17:22:22.12M 2015-10-01T16:20:34.042Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.809 34.578 1504.4601 17:22:22.32M 2015-10-01T16:20:34.246Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.808 34.577 1504.4591 17:22:22.52M 2015-10-01T16:20:34.446Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.807 34.576 1504.4584 17:22:22.72M 2015-10-01T16:20:34.651Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.807 34.575 1504.4589 17:22:22.91M 2015-10-01T16:20:34.857Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.807 34.575 1504.4595 17:22:23.13M 2015-10-01T16:20:35.056Z|I-OCEAN7-304-XXXX| 26.36 14.328 41.807 34.575 1504.4594 17:22:23.34M 2015-10-01T16:20:35.261Z|I-OCEAN7-304-XXXX| 26.38 14.328 41.801 34.569 1504.4531 17:22:23.53M 2015-10-01T16:20:35.463Z|I-OCEAN7-304-XXXX| 26.38 14.328 41.800 34.569 1504.4524 17:22:23.73M 2015-10-01T16:20:35.666Z|I-OCEAN7-304-XXXX| 26.37 14.328 41.800 34.568 1504.4514 17:22:23.93M 2015-10-01T16:20:35.866Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.801 34.569 1504.4531 17:22:24.15M 2015-10-01T16:20:36.071Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.802 34.571 1504.4542 17:22:24.35M 2015-10-01T16:20:36.276Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.803 34.572 1504.4552 17:22:24.55M 2015-10-01T16:20:36.481Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.804 34.572 1504.4557 17:22:24.75M 2015-10-01T16:20:36.681Z|I-OCEAN7-304-XXXX| 26.40 14.328 41.803 34.571 1504.4558 17:22:24.95M 2015-10-01T16:20:36.886Z|I-OCEAN7-304-XXXX| 26.38 14.328 41.803 34.571 1504.4554 17:22:25.17M 2015-10-01T16:20:37.086Z|I-OCEAN7-304-XXXX| 26.38 14.328 41.802 34.570 1504.4552 17:22:25.36M 2015-10-01T16:20:37.291Z|I-OCEAN7-304-XXXX| 26.34 14.328 41.801 34.569 1504.4537 17:22:25.56M 2015-10-01T16:20:37.512Z|I-OCEAN7-304-XXXX| 26.34 14.328 41.801 34.569 1504.4534 17:22:25.76M 2015-10-01T16:20:37.697Z|I-OCEAN7-304-XXXX| 26.38 14.328 41.801 34.569 1504.4535 17:22:26.00M 2015-10-01T16:20:37.901Z|I-OCEAN7-304-XXXX| 26.38 14.328 41.801 34.570 1504.4534 17:22:26.18M 2015-10-01T16:20:38.103Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.801 34.570 1504.4529 17:22:26.38M 2015-10-01T16:20:38.306Z|I-OCEAN7-304-XXXX| 26.36 14.327 41.801 34.570 1504.4520 17:22:26.58M 2015-10-01T16:20:38.506Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.806 34.575 1504.4583 17:22:26.78M 2015-10-01T16:20:38.711Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.806 34.575 1504.4585 17:22:27.98M 2015-10-01T16:20:38.911Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.806 34.574 1504.4585 17:22:27.19M 2015-10-01T16:20:39.116Z|I-OCEAN7-304-XXXX| 26.38 14.328 41.806 34.574 1504.4589 17:22:27.39M 2015-10-01T16:20:39.339Z|I-OCEAN7-304-XXXX| 26.36 14.328 41.806 34.574 1504.4585 17:22:27.59M 2015-10-01T16:20:39.521Z|I-OCEAN7-304-XXXX| 26.36 14.328 41.807 34.575 1504.4591 17:22:27.79M 2015-10-01T16:20:39.727Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.807 34.575 1504.4589 17:22:28.01M 2015-10-01T16:20:39.931Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.807 34.576 1504.4580 17:22:28.21M 2015-10-01T16:20:40.131Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.806 34.576 1504.4563 17:22:28.41M 2015-10-01T16:20:40.336Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.806 34.575 1504.4548 17:22:28.61M 2015-10-01T16:20:40.541Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.805 34.575 1504.4541 17:22:28.81M 2015-10-01T16:20:40.779Z|I-OCEAN7-304-XXXX| 26.40 14.326 41.804 34.574 1504.4542 17:22:29.03M 2015-10-01T16:20:40.979Z|I-OCEAN7-304-XXXX| 26.41 14.326 41.804 34.574 1504.4537 17:22:29.22M 2015-10-01T16:20:41.146Z|I-OCEAN7-304-XXXX| 26.41 14.326 41.804 34.573 1504.4539 17:22:29.42M 2015-10-01T16:20:41.351Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.803 34.572 1504.4539 17:22:29.62M 2015-10-01T16:20:41.551Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.803 34.572 1504.4540 17:22:29.82M 2015-10-01T16:20:41.757Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.803 34.572 1504.4546 17:22:30.04M 2015-10-01T16:20:41.977Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.803 34.572 1504.4554 17:22:30.24M 2015-10-01T16:20:42.167Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.804 34.573 1504.4562 17:22:30.45M 2015-10-01T16:20:42.367Z|I-OCEAN7-304-XXXX| 26.38 14.328 41.804 34.573 1504.4567 17:22:30.64M 2015-10-01T16:20:42.572Z|I-OCEAN7-304-XXXX| 26.38 14.328 41.804 34.572 1504.4563 17:22:30.84M 2015-10-01T16:20:42.772Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.804 34.572 1504.4576 17:22:31.06M 2015-10-01T16:20:42.977Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.804 34.571 1504.4591 17:22:31.25M 2015-10-01T16:20:43.177Z|I-OCEAN7-304-XXXX| 26.42 14.329 41.804 34.571 1504.4601 17:22:31.45M 2015-10-01T16:20:43.383Z|I-OCEAN7-304-XXXX| 26.41 14.329 41.804 34.571 1504.4609 17:22:31.65M 2015-10-01T16:20:43.619Z|I-OCEAN7-304-XXXX| 26.42 14.329 41.804 34.571 1504.4607 17:22:31.85M 2015-10-01T16:20:43.787Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.804 34.571 1504.4613 17:22:32.07M 2015-10-01T16:20:44.018Z|I-OCEAN7-304-XXXX| 26.41 14.329 41.804 34.570 1504.4607 17:22:32.27M 2015-10-01T16:20:44.192Z|I-OCEAN7-304-XXXX| 26.41 14.329 41.804 34.570 1504.4603 17:22:32.47M 2015-10-01T16:20:44.397Z|I-OCEAN7-304-XXXX| 26.41 14.329 41.804 34.571 1504.4602 17:22:32.67M 2015-10-01T16:20:44.597Z|I-OCEAN7-304-XXXX| 26.40 14.329 41.803 34.570 1504.4594 17:22:32.86M 2015-10-01T16:20:44.802Z|I-OCEAN7-304-XXXX| 26.40 14.329 41.803 34.570 1504.4584 17:22:33.08M 2015-10-01T16:20:45.007Z|I-OCEAN7-304-XXXX| 26.40 14.329 41.802 34.570 1504.4572 17:22:33.28M 2015-10-01T16:20:45.207Z|I-OCEAN7-304-XXXX| 26.40 14.328 41.802 34.570 1504.4561 17:22:33.48M 2015-10-01T16:20:45.412Z|I-OCEAN7-304-XXXX| 26.40 14.328 41.802 34.570 1504.4557 17:22:33.68M 2015-10-01T16:20:45.617Z|I-OCEAN7-304-XXXX| 26.40 14.328 41.802 34.570 1504.4558 17:22:33.88M 2015-10-01T16:20:45.822Z|I-OCEAN7-304-XXXX| 26.40 14.328 41.802 34.570 1504.4554 17:22:34.10M 2015-10-01T16:20:46.023Z|I-OCEAN7-304-XXXX| 26.41 14.328 41.802 34.570 1504.4545 17:22:34.30M 2015-10-01T16:20:46.222Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.801 34.570 1504.4532 17:22:34.50M 2015-10-01T16:20:46.442Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.801 34.570 1504.4520 17:22:34.70M 2015-10-01T16:20:46.632Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.800 34.569 1504.4520 17:22:34.91M 2015-10-01T16:20:46.832Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.800 34.569 1504.4510 17:22:35.12M 2015-10-01T16:20:47.037Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.800 34.569 1504.4510 17:22:35.31M 2015-10-01T16:20:47.237Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.799 34.568 1504.4508 17:22:35.51M 2015-10-01T16:20:47.442Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.799 34.568 1504.4510 17:22:35.71M 2015-10-01T16:20:47.647Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.800 34.569 1504.4509 17:22:35.91M 2015-10-01T16:20:47.847Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.796 34.566 1504.4470 17:22:36.13M 2015-10-01T16:20:48.052Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.797 34.567 1504.4473 17:22:36.33M 2015-10-01T16:20:48.259Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.798 34.567 1504.4480 17:22:36.53M 2015-10-01T16:20:48.457Z|I-OCEAN7-304-XXXX| 26.40 14.326 41.798 34.568 1504.4481 17:22:36.73M 2015-10-01T16:20:48.663Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.798 34.568 1504.4480 17:22:36.92M 2015-10-01T16:20:48.862Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.798 34.567 1504.4473 17:22:37.15M 2015-10-01T16:20:49.067Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.797 34.567 1504.4473 17:22:37.34M 2015-10-01T16:20:49.267Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.797 34.567 1504.4470 17:22:37.54M 2015-10-01T16:20:49.472Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.798 34.567 1504.4481 17:22:37.74M 2015-10-01T16:20:49.677Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.798 34.568 1504.4481 17:22:37.94M 2015-10-01T16:20:49.882Z|I-OCEAN7-304-XXXX| 26.40 14.326 41.798 34.568 1504.4481 17:22:38.16M 2015-10-01T16:20:50.087Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.798 34.568 1504.4470 17:22:38.36M 2015-10-01T16:20:50.299Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.801 34.571 1504.4506 17:22:38.56M 2015-10-01T16:20:50.487Z|I-OCEAN7-304-XXXX| 26.42 14.326 41.802 34.572 1504.4519 17:22:38.76M 2015-10-01T16:20:50.692Z|I-OCEAN7-304-XXXX| 26.43 14.326 41.803 34.573 1504.4531 17:22:38.96M 2015-10-01T16:20:50.912Z|I-OCEAN7-304-XXXX| 26.43 14.326 41.803 34.573 1504.4539 17:22:39.17M 2015-10-01T16:20:51.097Z|I-OCEAN7-304-XXXX| 26.40 14.326 41.803 34.573 1504.4535 17:22:39.39M 2015-10-01T16:20:51.297Z|I-OCEAN7-304-XXXX| 26.40 14.326 41.799 34.569 1504.4490 17:22:39.57M 2015-10-01T16:20:51.503Z|I-OCEAN7-304-XXXX| 26.40 14.326 41.799 34.569 1504.4481 17:22:39.77M 2015-10-01T16:20:51.707Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.798 34.569 1504.4462 17:22:39.97M 2015-10-01T16:20:51.907Z|I-OCEAN7-304-XXXX| 26.41 14.325 41.798 34.569 1504.4463 17:22:40.19M 2015-10-01T16:20:52.112Z|I-OCEAN7-304-XXXX| 26.41 14.325 41.798 34.569 1504.4458 17:22:40.39M 2015-10-01T16:20:52.317Z|I-OCEAN7-304-XXXX| 26.43 14.325 41.797 34.568 1504.4448 17:22:40.59M 2015-10-01T16:20:52.517Z|I-OCEAN7-304-XXXX| 26.41 14.325 41.805 34.576 1504.4534 17:22:40.79M 2015-10-01T16:20:52.722Z|I-OCEAN7-304-XXXX| 26.41 14.325 41.806 34.576 1504.4541 17:22:41.00M 2015-10-01T16:20:52.933Z|I-OCEAN7-304-XXXX| 26.41 14.325 41.807 34.578 1504.4550 17:22:41.20M 2015-10-01T16:20:53.127Z|I-OCEAN7-304-XXXX| 26.44 14.325 41.808 34.578 1504.4564 17:22:41.40M 2015-10-01T16:20:53.332Z|I-OCEAN7-304-XXXX| 26.37 14.325 41.809 34.579 1504.4568 17:22:41.60M 2015-10-01T16:20:53.532Z|I-OCEAN7-304-XXXX| 26.40 14.325 41.802 34.573 1504.4502 17:22:41.80M 2015-10-01T16:20:53.737Z|I-OCEAN7-304-XXXX| 26.41 14.325 41.801 34.572 1504.4491 17:22:42.02M 2015-10-01T16:20:53.944Z|I-OCEAN7-304-XXXX| 26.40 14.325 41.800 34.571 1504.4480 17:22:42.22M 2015-10-01T16:20:54.179Z|I-OCEAN7-304-XXXX| 26.42 14.326 41.799 34.569 1504.4480 17:22:42.42M 2015-10-01T16:20:54.367Z|I-OCEAN7-304-XXXX| 26.43 14.326 41.798 34.568 1504.4478 17:22:42.62M 2015-10-01T16:20:54.547Z|I-OCEAN7-304-XXXX| 26.43 14.326 41.797 34.568 1504.4471 17:22:42.82M 2015-10-01T16:20:54.747Z|I-OCEAN7-304-XXXX| 26.40 14.326 41.797 34.567 1504.4465 17:22:43.04M 2015-10-01T16:20:54.957Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.796 34.566 1504.4458 17:22:43.23M 2015-10-01T16:20:55.157Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.796 34.565 1504.4463 17:22:43.43M 2015-10-01T16:20:55.377Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.796 34.565 1504.4467 17:22:43.63M 2015-10-01T16:20:55.562Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.796 34.566 1504.4474 17:22:43.85M 2015-10-01T16:20:55.767Z|I-OCEAN7-304-XXXX| 26.45 14.327 41.797 34.566 1504.4491 17:22:44.05M 2015-10-01T16:20:55.972Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.797 34.566 1504.4500 17:22:44.25M 2015-10-01T16:20:56.172Z|I-OCEAN7-304-XXXX| 26.40 14.328 41.798 34.566 1504.4502 17:22:44.45M 2015-10-01T16:20:56.377Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.798 34.567 1504.4503 17:22:44.64M 2015-10-01T16:20:56.577Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.799 34.568 1504.4513 17:22:44.85M 2015-10-01T16:20:56.782Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.800 34.568 1504.4521 17:22:45.07M 2015-10-01T16:20:56.982Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.800 34.569 1504.4524 17:22:45.26M 2015-10-01T16:20:57.187Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.801 34.570 1504.4524 17:22:45.46M 2015-10-01T16:20:57.392Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.802 34.571 1504.4537 17:22:45.66M 2015-10-01T16:20:57.592Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.802 34.571 1504.4543 17:22:45.86M 2015-10-01T16:20:57.819Z|I-OCEAN7-304-XXXX| 26.36 14.327 41.803 34.572 1504.4550 17:22:46.08M 2015-10-01T16:20:57.997Z|I-OCEAN7-304-XXXX| 26.36 14.328 41.803 34.572 1504.4554 17:22:46.28M 2015-10-01T16:20:58.202Z|I-OCEAN7-304-XXXX| 26.37 14.328 41.804 34.572 1504.4561 17:22:46.48M 2015-10-01T16:20:58.407Z|I-OCEAN7-304-XXXX| 26.33 14.328 41.803 34.571 1504.4554 17:22:46.68M 2015-10-01T16:20:58.607Z|I-OCEAN7-304-XXXX| 26.37 14.328 41.803 34.571 1504.4561 17:22:46.88M 2015-10-01T16:20:58.812Z|I-OCEAN7-304-XXXX| 26.36 14.328 41.803 34.571 1504.4552 17:22:47.09M 2015-10-01T16:20:59.017Z|I-OCEAN7-304-XXXX| 26.37 14.328 41.802 34.571 1504.4550 17:22:47.29M 2015-10-01T16:20:59.217Z|I-OCEAN7-304-XXXX| 26.33 14.328 41.802 34.571 1504.4542 17:22:47.49M 2015-10-01T16:20:59.422Z|I-OCEAN7-304-XXXX| 26.37 14.328 41.801 34.570 1504.4539 17:22:47.69M 2015-10-01T16:20:59.622Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.801 34.570 1504.4536 17:22:47.89M 2015-10-01T16:20:59.842Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.801 34.570 1504.4542 17:22:48.11M