2015-10-01T16:19:00.032Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.806 34.574 1504.4581 17:20:48.30M 2015-10-01T16:19:00.232Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.805 34.573 1504.4576 17:20:48.50M 2015-10-01T16:19:00.437Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.805 34.573 1504.4559 17:20:48.70M 2015-10-01T16:19:00.642Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.804 34.574 1504.4550 17:20:48.90M 2015-10-01T16:19:00.842Z|I-OCEAN7-304-XXXX| 26.39 14.326 41.804 34.574 1504.4543 17:20:49.12M 2015-10-01T16:19:01.047Z|I-OCEAN7-304-XXXX| 26.41 14.326 41.804 34.574 1504.4543 17:20:49.32M 2015-10-01T16:19:01.247Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.804 34.574 1504.4534 17:20:49.52M 2015-10-01T16:19:01.452Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.804 34.574 1504.4535 17:20:49.72M 2015-10-01T16:19:01.657Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.804 34.574 1504.4528 17:20:49.92M 2015-10-01T16:19:01.857Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.804 34.574 1504.4531 17:20:50.14M 2015-10-01T16:19:02.057Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.804 34.574 1504.4542 17:20:50.33M 2015-10-01T16:19:02.299Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.805 34.574 1504.4556 17:20:50.53M 2015-10-01T16:19:02.467Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.805 34.574 1504.4563 17:20:50.73M 2015-10-01T16:19:02.667Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.806 34.575 1504.4563 17:20:50.93M 2015-10-01T16:19:02.872Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.806 34.575 1504.4561 17:20:51.15M 2015-10-01T16:19:03.072Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.806 34.575 1504.4552 17:20:51.35M 2015-10-01T16:19:03.277Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.806 34.575 1504.4545 17:20:51.55M 2015-10-01T16:19:03.482Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.805 34.575 1504.4541 17:20:51.75M 2015-10-01T16:19:03.698Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.804 34.574 1504.4537 17:20:51.95M 2015-10-01T16:19:03.887Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.804 34.573 1504.4530 17:20:52.18M 2015-10-01T16:19:04.087Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.803 34.573 1504.4515 17:20:52.36M 2015-10-01T16:19:04.292Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.803 34.572 1504.4518 17:20:52.56M 2015-10-01T16:19:04.492Z|I-OCEAN7-304-XXXX| 26.35 14.327 41.803 34.572 1504.4524 17:20:52.76M 2015-10-01T16:19:04.697Z|I-OCEAN7-304-XXXX| 26.35 14.327 41.803 34.572 1504.4530 17:20:52.96M 2015-10-01T16:19:04.897Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.803 34.571 1504.4543 17:20:53.18M 2015-10-01T16:19:05.102Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.802 34.571 1504.4542 17:20:53.37M 2015-10-01T16:19:05.307Z|I-OCEAN7-304-XXXX| 26.35 14.328 41.802 34.570 1504.4539 17:20:53.58M 2015-10-01T16:19:05.512Z|I-OCEAN7-304-XXXX| 26.35 14.328 41.802 34.570 1504.4542 17:20:53.77M 2015-10-01T16:19:05.718Z|I-OCEAN7-304-XXXX| 26.35 14.328 41.801 34.569 1504.4552 17:20:53.97M 2015-10-01T16:19:05.917Z|I-OCEAN7-304-XXXX| 26.36 14.328 41.801 34.569 1504.4551 17:20:54.20M 2015-10-01T16:19:06.117Z|I-OCEAN7-304-XXXX| 26.36 14.328 41.801 34.569 1504.4550 17:20:54.39M 2015-10-01T16:19:06.327Z|I-OCEAN7-304-XXXX| 26.36 14.328 41.802 34.570 1504.4547 17:20:54.59M 2015-10-01T16:19:06.527Z|I-OCEAN7-304-XXXX| 26.34 14.328 41.802 34.570 1504.4547 17:20:54.79M 2015-10-01T16:19:06.732Z|I-OCEAN7-304-XXXX| 26.37 14.328 41.802 34.571 1504.4553 17:20:55.01M 2015-10-01T16:19:06.932Z|I-OCEAN7-304-XXXX| 26.33 14.328 41.803 34.571 1504.4548 17:20:55.21M 2015-10-01T16:19:07.137Z|I-OCEAN7-304-XXXX| 26.34 14.328 41.803 34.571 1504.4547 17:20:55.41M 2015-10-01T16:19:07.337Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.803 34.572 1504.4556 17:20:55.61M 2015-10-01T16:19:07.542Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.804 34.572 1504.4551 17:20:55.80M 2015-10-01T16:19:07.748Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.804 34.573 1504.4545 17:20:56.02M 2015-10-01T16:19:07.948Z|I-OCEAN7-304-XXXX| 26.41 14.326 41.804 34.573 1504.4537 17:20:56.22M 2015-10-01T16:19:08.168Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.804 34.574 1504.4524 17:20:56.42M 2015-10-01T16:19:08.353Z|I-OCEAN7-304-XXXX| 26.34 14.325 41.804 34.574 1504.4508 17:20:56.64M 2015-10-01T16:19:08.557Z|I-OCEAN7-304-XXXX| 26.34 14.325 41.803 34.574 1504.4500 17:20:56.82M 2015-10-01T16:19:08.763Z|I-OCEAN7-304-XXXX| 26.35 14.325 41.803 34.574 1504.4495 17:20:57.04M 2015-10-01T16:19:08.962Z|I-OCEAN7-304-XXXX| 26.34 14.325 41.803 34.574 1504.4493 17:20:57.24M 2015-10-01T16:19:09.168Z|I-OCEAN7-304-XXXX| 26.34 14.325 41.804 34.574 1504.4497 17:20:57.44M 2015-10-01T16:19:09.373Z|I-OCEAN7-304-XXXX| 26.34 14.325 41.804 34.575 1504.4500 17:20:57.64M 2015-10-01T16:19:09.573Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.804 34.575 1504.4490 17:20:57.84M 2015-10-01T16:19:09.778Z|I-OCEAN7-304-XXXX| 26.32 14.324 41.803 34.574 1504.4481 17:20:58.05M 2015-10-01T16:19:09.978Z|I-OCEAN7-304-XXXX| 26.36 14.324 41.803 34.574 1504.4485 17:20:58.25M 2015-10-01T16:19:10.183Z|I-OCEAN7-304-XXXX| 26.36 14.325 41.804 34.575 1504.4496 17:20:58.45M 2015-10-01T16:19:10.383Z|I-OCEAN7-304-XXXX| 26.36 14.325 41.803 34.574 1504.4500 17:20:58.65M 2015-10-01T16:19:10.588Z|I-OCEAN7-304-XXXX| 26.39 14.325 41.804 34.574 1504.4514 17:20:58.85M 2015-10-01T16:19:10.788Z|I-OCEAN7-304-XXXX| 26.40 14.325 41.803 34.574 1504.4513 17:20:59.07M 2015-10-01T16:19:10.993Z|I-OCEAN7-304-XXXX| 26.40 14.325 41.803 34.574 1504.4514 17:20:59.27M 2015-10-01T16:19:11.198Z|I-OCEAN7-304-XXXX| 26.42 14.325 41.803 34.574 1504.4515 17:20:59.47M 2015-10-01T16:19:11.403Z|I-OCEAN7-304-XXXX| 26.41 14.325 41.804 34.574 1504.4519 17:20:59.67M 2015-10-01T16:19:11.603Z|I-OCEAN7-304-XXXX| 26.43 14.325 41.804 34.575 1504.4526 17:20:59.87M 2015-10-01T16:19:11.808Z|I-OCEAN7-304-XXXX| 26.39 14.325 41.804 34.574 1504.4523 17:21:00.09M 2015-10-01T16:19:12.008Z|I-OCEAN7-304-XXXX| 26.38 14.326 41.804 34.574 1504.4520 17:21:00.28M 2015-10-01T16:19:12.208Z|I-OCEAN7-304-XXXX| 26.38 14.326 41.804 34.574 1504.4523 17:21:00.48M 2015-10-01T16:19:12.418Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.803 34.573 1504.4521 17:21:00.68M 2015-10-01T16:19:12.633Z|I-OCEAN7-304-XXXX| 26.41 14.326 41.804 34.573 1504.4532 17:21:00.88M 2015-10-01T16:19:12.823Z|I-OCEAN7-304-XXXX| 26.41 14.326 41.804 34.573 1504.4539 17:21:01.11M 2015-10-01T16:19:13.024Z|I-OCEAN7-304-XXXX| 26.41 14.326 41.804 34.573 1504.4543 17:21:01.30M 2015-10-01T16:19:13.268Z|I-OCEAN7-304-XXXX| 26.39 14.326 41.803 34.573 1504.4528 17:21:01.50M 2015-10-01T16:19:13.428Z|I-OCEAN7-304-XXXX| 26.38 14.326 41.803 34.573 1504.4519 17:21:01.74M 2015-10-01T16:19:13.633Z|I-OCEAN7-304-XXXX| 26.38 14.326 41.803 34.573 1504.4513 17:21:01.89M 2015-10-01T16:19:13.838Z|I-OCEAN7-304-XXXX| 26.38 14.326 41.803 34.573 1504.4513 17:21:02.11M 2015-10-01T16:19:14.038Z|I-OCEAN7-304-XXXX| 26.41 14.326 41.803 34.573 1504.4513 17:21:02.31M 2015-10-01T16:19:14.238Z|I-OCEAN7-304-XXXX| 26.41 14.326 41.802 34.572 1504.4517 17:21:02.51M 2015-10-01T16:19:14.448Z|I-OCEAN7-304-XXXX| 26.41 14.326 41.802 34.572 1504.4518 17:21:02.71M 2015-10-01T16:19:14.648Z|I-OCEAN7-304-XXXX| 26.41 14.326 41.802 34.571 1504.4518 17:21:02.91M 2015-10-01T16:19:14.853Z|I-OCEAN7-304-XXXX| 26.39 14.326 41.802 34.572 1504.4515 17:21:03.13M 2015-10-01T16:19:15.053Z|I-OCEAN7-304-XXXX| 26.40 14.326 41.802 34.572 1504.4514 17:21:03.33M 2015-10-01T16:19:15.258Z|I-OCEAN7-304-XXXX| 26.40 14.326 41.802 34.572 1504.4509 17:21:03.53M 2015-10-01T16:19:15.458Z|I-OCEAN7-304-XXXX| 26.39 14.326 41.802 34.572 1504.4500 17:21:03.72M 2015-10-01T16:19:15.663Z|I-OCEAN7-304-XXXX| 26.39 14.325 41.802 34.572 1504.4492 17:21:03.92M 2015-10-01T16:19:15.863Z|I-OCEAN7-304-XXXX| 26.39 14.325 41.801 34.572 1504.4485 17:21:04.14M 2015-10-01T16:19:16.068Z|I-OCEAN7-304-XXXX| 26.39 14.325 41.801 34.572 1504.4481 17:21:04.34M 2015-10-01T16:19:16.273Z|I-OCEAN7-304-XXXX| 26.36 14.325 41.801 34.572 1504.4478 17:21:04.54M 2015-10-01T16:19:16.473Z|I-OCEAN7-304-XXXX| 26.37 14.325 41.801 34.572 1504.4490 17:21:04.74M 2015-10-01T16:19:16.678Z|I-OCEAN7-304-XXXX| 26.40 14.326 41.801 34.571 1504.4496 17:21:04.94M 2015-10-01T16:19:16.883Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.801 34.570 1504.4493 17:21:05.16M 2015-10-01T16:19:17.103Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.801 34.570 1504.4497 17:21:05.36M 2015-10-01T16:19:17.288Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.801 34.570 1504.4495 17:21:05.57M 2015-10-01T16:19:17.493Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.801 34.570 1504.4495 17:21:05.75M 2015-10-01T16:19:17.693Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.800 34.570 1504.4491 17:21:05.96M 2015-10-01T16:19:17.898Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.800 34.570 1504.4497 17:21:06.17M 2015-10-01T16:19:18.098Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.800 34.570 1504.4493 17:21:06.37M 2015-10-01T16:19:18.518Z|I-OCEAN7-304-XXXX| 26.36 14.327 41.800 34.570 1504.4502 17:21:06.57M 2015-10-01T16:19:18.518Z|I-OCEAN7-304-XXXX| 26.36 14.327 41.800 34.570 1504.4512 17:21:06.86M 2015-10-01T16:19:18.718Z|I-OCEAN7-304-XXXX| 26.36 14.327 41.800 34.569 1504.4519 17:21:07.00M 2015-10-01T16:19:18.939Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.801 34.569 1504.4528 17:21:07.20M 2015-10-01T16:19:19.123Z|I-OCEAN7-304-XXXX| 26.38 14.328 41.801 34.570 1504.4536 17:21:07.40M 2015-10-01T16:19:19.328Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.801 34.570 1504.4542 17:21:07.60M 2015-10-01T16:19:19.528Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.802 34.570 1504.4530 17:21:07.80M 2015-10-01T16:19:19.733Z|I-OCEAN7-304-XXXX| 26.40 14.326 41.802 34.572 1504.4526 17:21:08.01M 2015-10-01T16:19:19.933Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.803 34.573 1504.4515 17:21:08.21M 2015-10-01T16:19:20.138Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.803 34.573 1504.4515 17:21:08.41M 2015-10-01T16:19:20.343Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.804 34.574 1504.4514 17:21:08.61M 2015-10-01T16:19:20.548Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.803 34.573 1504.4513 17:21:08.81M 2015-10-01T16:19:20.748Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.803 34.573 1504.4514 17:21:09.03M 2015-10-01T16:19:20.953Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.803 34.574 1504.4513 17:21:09.23M 2015-10-01T16:19:21.153Z|I-OCEAN7-304-XXXX| 26.37 14.325 41.804 34.574 1504.4513 17:21:09.43M 2015-10-01T16:19:21.358Z|I-OCEAN7-304-XXXX| 26.37 14.325 41.804 34.574 1504.4509 17:21:09.63M 2015-10-01T16:19:21.578Z|I-OCEAN7-304-XXXX| 26.37 14.325 41.804 34.574 1504.4507 17:21:09.83M 2015-10-01T16:19:21.763Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.803 34.574 1504.4510 17:21:10.06M 2015-10-01T16:19:21.968Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.803 34.573 1504.4513 17:21:10.24M 2015-10-01T16:19:22.173Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.803 34.573 1504.4510 17:21:10.44M 2015-10-01T16:19:22.373Z|I-OCEAN7-304-XXXX| 26.40 14.325 41.803 34.574 1504.4498 17:21:10.64M 2015-10-01T16:19:22.573Z|I-OCEAN7-304-XXXX| 26.40 14.325 41.804 34.574 1504.4502 17:21:10.84M 2015-10-01T16:19:22.778Z|I-OCEAN7-304-XXXX| 26.40 14.325 41.804 34.574 1504.4507 17:21:11.06M 2015-10-01T16:19:22.984Z|I-OCEAN7-304-XXXX| 26.40 14.325 41.803 34.574 1504.4502 17:21:11.26M 2015-10-01T16:19:23.188Z|I-OCEAN7-304-XXXX| 26.40 14.325 41.803 34.574 1504.4506 17:21:11.46M 2015-10-01T16:19:23.388Z|I-OCEAN7-304-XXXX| 26.40 14.325 41.803 34.574 1504.4498 17:21:11.66M 2015-10-01T16:19:23.593Z|I-OCEAN7-304-XXXX| 26.39 14.324 41.804 34.575 1504.4495 17:21:11.85M 2015-10-01T16:19:23.798Z|I-OCEAN7-304-XXXX| 26.39 14.324 41.804 34.575 1504.4486 17:21:12.07M 2015-10-01T16:19:23.993Z|I-OCEAN7-304-XXXX| 26.36 14.324 41.804 34.575 1504.4484 17:21:12.27M 2015-10-01T16:19:24.203Z|I-OCEAN7-304-XXXX| 26.36 14.324 41.804 34.575 1504.4486 17:21:12.47M 2015-10-01T16:19:24.403Z|I-OCEAN7-304-XXXX| 26.36 14.324 41.804 34.575 1504.4490 17:21:12.67M 2015-10-01T16:19:24.603Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.804 34.575 1504.4487 17:21:12.87M 2015-10-01T16:19:24.808Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.804 34.574 1504.4495 17:21:13.09M 2015-10-01T16:19:25.013Z|I-OCEAN7-304-XXXX| 26.36 14.325 41.803 34.574 1504.4502 17:21:13.29M 2015-10-01T16:19:25.218Z|I-OCEAN7-304-XXXX| 26.33 14.325 41.803 34.573 1504.4502 17:21:13.49M 2015-10-01T16:19:25.418Z|I-OCEAN7-304-XXXX| 26.38 14.326 41.803 34.573 1504.4512 17:21:13.69M 2015-10-01T16:19:25.618Z|I-OCEAN7-304-XXXX| 26.38 14.326 41.802 34.572 1504.4510 17:21:13.88M 2015-10-01T16:19:25.823Z|I-OCEAN7-304-XXXX| 26.38 14.326 41.802 34.572 1504.4510 17:21:14.10M 2015-10-01T16:19:26.043Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.802 34.572 1504.4507 17:21:14.30M 2015-10-01T16:19:26.259Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.802 34.572 1504.4502 17:21:14.52M 2015-10-01T16:19:26.433Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.802 34.572 1504.4501 17:21:14.70M 2015-10-01T16:19:26.633Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.802 34.572 1504.4503 17:21:14.90M 2015-10-01T16:19:26.838Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.802 34.573 1504.4500 17:21:15.12M 2015-10-01T16:19:27.043Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.803 34.573 1504.4506 17:21:15.32M 2015-10-01T16:19:27.248Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.803 34.573 1504.4510 17:21:15.52M 2015-10-01T16:19:27.448Z|I-OCEAN7-304-XXXX| 26.39 14.326 41.803 34.573 1504.4521 17:21:15.72M 2015-10-01T16:19:27.653Z|I-OCEAN7-304-XXXX| 26.39 14.326 41.803 34.572 1504.4524 17:21:15.91M 2015-10-01T16:19:27.859Z|I-OCEAN7-304-XXXX| 26.39 14.326 41.803 34.573 1504.4526 17:21:16.13M 2015-10-01T16:19:28.059Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.804 34.573 1504.4531 17:21:16.33M 2015-10-01T16:19:28.264Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.804 34.573 1504.4543 17:21:16.53M 2015-10-01T16:19:28.464Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.804 34.573 1504.4541 17:21:16.73M 2015-10-01T16:19:28.669Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.804 34.573 1504.4521 17:21:16.93M 2015-10-01T16:19:28.873Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.803 34.573 1504.4519 17:21:17.15M 2015-10-01T16:19:29.073Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.803 34.572 1504.4515 17:21:17.35M 2015-10-01T16:19:29.278Z|I-OCEAN7-304-XXXX| 26.38 14.326 41.803 34.572 1504.4524 17:21:17.55M 2015-10-01T16:19:29.478Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.803 34.572 1504.4528 17:21:17.75M 2015-10-01T16:19:29.683Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.803 34.572 1504.4531 17:21:17.94M 2015-10-01T16:19:29.888Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.802 34.571 1504.4540 17:21:18.16M 2015-10-01T16:19:30.088Z|I-OCEAN7-304-XXXX| 26.36 14.327 41.802 34.571 1504.4531 17:21:18.36M 2015-10-01T16:19:30.288Z|I-OCEAN7-304-XXXX| 26.36 14.327 41.802 34.571 1504.4529 17:21:18.56M 2015-10-01T16:19:30.539Z|I-OCEAN7-304-XXXX| 26.36 14.327 41.802 34.571 1504.4526 17:21:18.76M 2015-10-01T16:19:30.699Z|I-OCEAN7-304-XXXX| 26.34 14.327 41.802 34.571 1504.4520 17:21:18.97M 2015-10-01T16:19:30.904Z|I-OCEAN7-304-XXXX| 26.34 14.327 41.801 34.571 1504.4515 17:21:19.18M 2015-10-01T16:19:31.103Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.801 34.571 1504.4515 17:21:19.38M 2015-10-01T16:19:31.303Z|I-OCEAN7-304-XXXX| 26.39 14.326 41.801 34.571 1504.4504 17:21:19.58M 2015-10-01T16:19:31.508Z|I-OCEAN7-304-XXXX| 26.39 14.326 41.801 34.571 1504.4507 17:21:19.77M 2015-10-01T16:19:31.713Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.801 34.571 1504.4503 17:21:19.97M 2015-10-01T16:19:31.913Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.801 34.571 1504.4509 17:21:20.19M 2015-10-01T16:19:32.119Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.801 34.571 1504.4513 17:21:20.39M 2015-10-01T16:19:32.319Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.801 34.570 1504.4513 17:21:20.59M 2015-10-01T16:19:32.524Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.801 34.570 1504.4509 17:21:20.79M 2015-10-01T16:19:32.729Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.800 34.570 1504.4507 17:21:21.01M 2015-10-01T16:19:32.929Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.800 34.570 1504.4509 17:21:21.21M 2015-10-01T16:19:33.134Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.801 34.570 1504.4514 17:21:21.40M 2015-10-01T16:19:33.339Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.801 34.570 1504.4514 17:21:21.61M 2015-10-01T16:19:33.539Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.801 34.570 1504.4515 17:21:21.81M 2015-10-01T16:19:33.744Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.801 34.570 1504.4520 17:21:22.02M 2015-10-01T16:19:33.944Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.801 34.570 1504.4532 17:21:22.22M 2015-10-01T16:19:34.149Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.801 34.570 1504.4531 17:21:22.42M 2015-10-01T16:19:34.349Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.802 34.570 1504.4536 17:21:22.62M 2015-10-01T16:19:34.554Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.802 34.570 1504.4536 17:21:22.82M 2015-10-01T16:19:34.759Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.802 34.570 1504.4548 17:21:23.04M 2015-10-01T16:19:34.979Z|I-OCEAN7-304-XXXX| 26.40 14.328 41.802 34.571 1504.4554 17:21:23.24M 2015-10-01T16:19:35.164Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.802 34.571 1504.4562 17:21:23.45M 2015-10-01T16:19:35.369Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.803 34.571 1504.4567 17:21:23.63M 2015-10-01T16:19:35.569Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.803 34.571 1504.4565 17:21:23.83M 2015-10-01T16:19:35.774Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.803 34.572 1504.4563 17:21:24.05M 2015-10-01T16:19:35.979Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.803 34.572 1504.4556 17:21:24.25M 2015-10-01T16:19:36.179Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.803 34.572 1504.4554 17:21:24.45M 2015-10-01T16:19:36.418Z|I-OCEAN7-304-XXXX| 26.36 14.327 41.803 34.572 1504.4548 17:21:24.65M 2015-10-01T16:19:36.584Z|I-OCEAN7-304-XXXX| 26.36 14.327 41.803 34.572 1504.4552 17:21:24.85M 2015-10-01T16:19:36.789Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.804 34.572 1504.4554 17:21:25.07M 2015-10-01T16:19:36.994Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.804 34.573 1504.4557 17:21:25.27M 2015-10-01T16:19:37.194Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.804 34.573 1504.4551 17:21:25.47M 2015-10-01T16:19:37.419Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.804 34.573 1504.4553 17:21:25.67M 2015-10-01T16:19:37.599Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.804 34.573 1504.4552 17:21:25.86M 2015-10-01T16:19:37.804Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.804 34.573 1504.4548 17:21:26.08M 2015-10-01T16:19:38.009Z|I-OCEAN7-304-XXXX| 26.34 14.327 41.804 34.573 1504.4540 17:21:26.28M 2015-10-01T16:19:38.209Z|I-OCEAN7-304-XXXX| 26.34 14.327 41.804 34.573 1504.4532 17:21:26.48M 2015-10-01T16:19:38.409Z|I-OCEAN7-304-XXXX| 26.34 14.327 41.803 34.572 1504.4531 17:21:26.68M 2015-10-01T16:19:38.614Z|I-OCEAN7-304-XXXX| 26.34 14.327 41.803 34.572 1504.4530 17:21:26.88M 2015-10-01T16:19:38.819Z|I-OCEAN7-304-XXXX| 26.35 14.327 41.803 34.572 1504.4532 17:21:27.10M 2015-10-01T16:19:39.024Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.803 34.572 1504.4537 17:21:27.30M 2015-10-01T16:19:39.224Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.803 34.572 1504.4541 17:21:27.50M 2015-10-01T16:19:39.444Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.803 34.572 1504.4548 17:21:27.69M 2015-10-01T16:19:39.659Z|I-OCEAN7-304-XXXX| 26.36 14.327 41.803 34.571 1504.4548 17:21:27.91M 2015-10-01T16:19:39.834Z|I-OCEAN7-304-XXXX| 26.36 14.328 41.803 34.571 1504.4548 17:21:28.11M 2015-10-01T16:19:40.034Z|I-OCEAN7-304-XXXX| 26.36 14.328 41.802 34.570 1504.4550 17:21:28.31M 2015-10-01T16:19:40.239Z|I-OCEAN7-304-XXXX| 26.36 14.328 41.802 34.570 1504.4552 17:21:28.51M 2015-10-01T16:19:40.444Z|I-OCEAN7-304-XXXX| 26.36 14.328 41.802 34.570 1504.4546 17:21:28.71M 2015-10-01T16:19:40.644Z|I-OCEAN7-304-XXXX| 26.33 14.328 41.802 34.570 1504.4540 17:21:28.91M 2015-10-01T16:19:40.849Z|I-OCEAN7-304-XXXX| 26.33 14.328 41.801 34.569 1504.4536 17:21:29.13M 2015-10-01T16:19:41.054Z|I-OCEAN7-304-XXXX| 26.33 14.328 41.801 34.569 1504.4540 17:21:29.33M 2015-10-01T16:19:41.254Z|I-OCEAN7-304-XXXX| 26.36 14.328 41.801 34.569 1504.4545 17:21:29.53M 2015-10-01T16:19:41.459Z|I-OCEAN7-304-XXXX| 26.37 14.328 41.802 34.570 1504.4547 17:21:29.73M 2015-10-01T16:19:41.664Z|I-OCEAN7-304-XXXX| 26.34 14.328 41.802 34.570 1504.4543 17:21:29.93M 2015-10-01T16:19:41.864Z|I-OCEAN7-304-XXXX| 26.40 14.328 41.802 34.570 1504.4556 17:21:30.14M 2015-10-01T16:19:42.099Z|I-OCEAN7-304-XXXX| 26.38 14.326 41.802 34.572 1504.4503 17:21:30.34M 2015-10-01T16:19:42.299Z|I-OCEAN7-304-XXXX| 26.41 14.326 41.802 34.572 1504.4509 17:21:30.54M 2015-10-01T16:19:42.474Z|I-OCEAN7-304-XXXX| 26.38 14.325 41.802 34.573 1504.4497 17:21:30.74M 2015-10-01T16:19:42.674Z|I-OCEAN7-304-XXXX| 26.39 14.325 41.802 34.573 1504.4490 17:21:30.94M 2015-10-01T16:19:42.879Z|I-OCEAN7-304-XXXX| 26.37 14.325 41.802 34.573 1504.4490 17:21:31.16M 2015-10-01T16:19:43.084Z|I-OCEAN7-304-XXXX| 26.38 14.325 41.803 34.574 1504.4490 17:21:31.36M 2015-10-01T16:19:43.284Z|I-OCEAN7-304-XXXX| 26.40 14.325 41.803 34.574 1504.4492 17:21:31.56M 2015-10-01T16:19:43.489Z|I-OCEAN7-304-XXXX| 26.38 14.325 41.803 34.574 1504.4492 17:21:31.76M 2015-10-01T16:19:43.694Z|I-OCEAN7-304-XXXX| 26.38 14.325 41.803 34.574 1504.4504 17:21:31.95M 2015-10-01T16:19:43.914Z|I-OCEAN7-304-XXXX| 26.41 14.326 41.803 34.573 1504.4520 17:21:32.17M 2015-10-01T16:19:44.099Z|I-OCEAN7-304-XXXX| 26.42 14.326 41.804 34.573 1504.4531 17:21:32.39M 2015-10-01T16:19:44.299Z|I-OCEAN7-304-XXXX| 26.42 14.326 41.804 34.573 1504.4542 17:21:32.57M 2015-10-01T16:19:44.499Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.804 34.573 1504.4546 17:21:32.77M 2015-10-01T16:19:44.709Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.804 34.573 1504.4551 17:21:32.97M 2015-10-01T16:19:44.909Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.804 34.573 1504.4557 17:21:33.19M 2015-10-01T16:19:45.114Z|I-OCEAN7-304-XXXX| 26.38 14.325 41.804 34.575 1504.4509 17:21:33.39M 2015-10-01T16:19:45.314Z|I-OCEAN7-304-XXXX| 26.43 14.325 41.804 34.575 1504.4503 17:21:33.59M 2015-10-01T16:19:45.519Z|I-OCEAN7-304-XXXX| 26.48 14.324 41.804 34.575 1504.4507 17:21:33.78M 2015-10-01T16:19:45.724Z|I-OCEAN7-304-XXXX| 26.42 14.324 41.804 34.575 1504.4490 17:21:34.00M 2015-10-01T16:19:45.919Z|I-OCEAN7-304-XXXX| 26.44 14.324 41.804 34.575 1504.4489 17:21:34.20M 2015-10-01T16:19:46.129Z|I-OCEAN7-304-XXXX| 26.44 14.324 41.803 34.575 1504.4492 17:21:34.40M 2015-10-01T16:19:46.334Z|I-OCEAN7-304-XXXX| 26.39 14.324 41.803 34.575 1504.4482 17:21:34.60M 2015-10-01T16:19:46.534Z|I-OCEAN7-304-XXXX| 26.44 14.324 41.803 34.574 1504.4485 17:21:34.80M 2015-10-01T16:19:46.739Z|I-OCEAN7-304-XXXX| 26.41 14.324 41.802 34.574 1504.4485 17:21:35.02M 2015-10-01T16:19:46.939Z|I-OCEAN7-304-XXXX| 26.42 14.325 41.802 34.573 1504.4485 17:21:35.22M 2015-10-01T16:19:47.144Z|I-OCEAN7-304-XXXX| 26.36 14.325 41.803 34.574 1504.4501 17:21:35.42M 2015-10-01T16:19:47.379Z|I-OCEAN7-304-XXXX| 26.39 14.325 41.804 34.574 1504.4515 17:21:35.61M 2015-10-01T16:19:47.549Z|I-OCEAN7-304-XXXX| 26.38 14.326 41.804 34.574 1504.4524 17:21:35.81M 2015-10-01T16:19:47.749Z|I-OCEAN7-304-XXXX| 26.38 14.326 41.804 34.573 1504.4529 17:21:36.03M 2015-10-01T16:19:47.954Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.803 34.573 1504.4536 17:21:36.23M 2015-10-01T16:19:48.159Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.803 34.572 1504.4550 17:21:36.43M 2015-10-01T16:19:48.379Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.804 34.572 1504.4561 17:21:36.63M 2015-10-01T16:19:48.564Z|I-OCEAN7-304-XXXX| 26.38 14.328 41.804 34.572 1504.4570 17:21:36.85M 2015-10-01T16:19:48.764Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.804 34.572 1504.4574 17:21:37.05M 2015-10-01T16:19:48.969Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.803 34.571 1504.4574 17:21:37.25M 2015-10-01T16:19:49.174Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.803 34.572 1504.4569 17:21:37.45M 2015-10-01T16:19:49.379Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.803 34.571 1504.4568 17:21:37.64M 2015-10-01T16:19:49.579Z|I-OCEAN7-304-XXXX| 26.37 14.328 41.803 34.571 1504.4556 17:21:37.84M 2015-10-01T16:19:49.784Z|I-OCEAN7-304-XXXX| 26.37 14.328 41.802 34.570 1504.4556 17:21:38.06M 2015-10-01T16:19:49.984Z|I-OCEAN7-304-XXXX| 26.37 14.328 41.802 34.570 1504.4557 17:21:38.26M 2015-10-01T16:19:50.184Z|I-OCEAN7-304-XXXX| 26.36 14.328 41.802 34.570 1504.4550 17:21:38.46M 2015-10-01T16:19:50.389Z|I-OCEAN7-304-XXXX| 26.36 14.328 41.802 34.569 1504.4552 17:21:38.66M 2015-10-01T16:19:50.594Z|I-OCEAN7-304-XXXX| 26.36 14.328 41.802 34.569 1504.4554 17:21:38.86M 2015-10-01T16:19:50.794Z|I-OCEAN7-304-XXXX| 26.38 14.326 41.802 34.572 1504.4502 17:21:39.08M 2015-10-01T16:19:50.999Z|I-OCEAN7-304-XXXX| 26.38 14.325 41.803 34.573 1504.4507 17:21:39.27M 2015-10-01T16:19:51.199Z|I-OCEAN7-304-XXXX| 26.38 14.326 41.803 34.574 1504.4514 17:21:39.47M 2015-10-01T16:19:51.404Z|I-OCEAN7-304-XXXX| 26.38 14.325 41.804 34.574 1504.4514 17:21:39.67M 2015-10-01T16:19:51.609Z|I-OCEAN7-304-XXXX| 26.34 14.325 41.804 34.574 1504.4512 17:21:39.87M 2015-10-01T16:19:51.814Z|I-OCEAN7-304-XXXX| 26.33 14.325 41.804 34.575 1504.4513 17:21:40.09M 2015-10-01T16:19:52.009Z|I-OCEAN7-304-XXXX| 26.33 14.325 41.804 34.575 1504.4508 17:21:40.29M 2015-10-01T16:19:52.219Z|I-OCEAN7-304-XXXX| 26.35 14.325 41.804 34.574 1504.4504 17:21:40.49M 2015-10-01T16:19:52.424Z|I-OCEAN7-304-XXXX| 26.35 14.325 41.804 34.574 1504.4507 17:21:40.69M 2015-10-01T16:19:52.625Z|I-OCEAN7-304-XXXX| 26.35 14.325 41.804 34.574 1504.4512 17:21:40.89M 2015-10-01T16:19:52.845Z|I-OCEAN7-304-XXXX| 26.36 14.325 41.804 34.574 1504.4518 17:21:41.11M 2015-10-01T16:19:53.030Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.804 34.574 1504.4521 17:21:41.32M 2015-10-01T16:19:53.234Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.804 34.574 1504.4528 17:21:41.50M 2015-10-01T16:19:53.439Z|I-OCEAN7-304-XXXX| 26.40 14.326 41.804 34.573 1504.4536 17:21:41.71M 2015-10-01T16:19:53.639Z|I-OCEAN7-304-XXXX| 26.38 14.326 41.804 34.573 1504.4536 17:21:41.91M 2015-10-01T16:19:53.839Z|I-OCEAN7-304-XXXX| 26.39 14.326 41.804 34.573 1504.4535 17:21:42.12M 2015-10-01T16:19:54.044Z|I-OCEAN7-304-XXXX| 26.39 14.326 41.803 34.573 1504.4530 17:21:42.32M 2015-10-01T16:19:54.249Z|I-OCEAN7-304-XXXX| 26.39 14.326 41.803 34.573 1504.4519 17:21:42.52M 2015-10-01T16:19:54.455Z|I-OCEAN7-304-XXXX| 26.41 14.326 41.803 34.573 1504.4515 17:21:42.72M 2015-10-01T16:19:54.655Z|I-OCEAN7-304-XXXX| 26.37 14.328 41.803 34.571 1504.4548 17:21:42.92M 2015-10-01T16:19:54.861Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.803 34.571 1504.4561 17:21:43.14M 2015-10-01T16:19:55.060Z|I-OCEAN7-304-XXXX| 26.40 14.328 41.803 34.571 1504.4558 17:21:43.34M 2015-10-01T16:19:55.260Z|I-OCEAN7-304-XXXX| 26.38 14.328 41.803 34.571 1504.4556 17:21:43.54M 2015-10-01T16:19:55.470Z|I-OCEAN7-304-XXXX| 26.38 14.328 41.803 34.571 1504.4561 17:21:43.73M 2015-10-01T16:19:55.670Z|I-OCEAN7-304-XXXX| 26.36 14.328 41.803 34.571 1504.4561 17:21:43.93M 2015-10-01T16:19:55.875Z|I-OCEAN7-304-XXXX| 26.36 14.328 41.802 34.570 1504.4563 17:21:44.15M 2015-10-01T16:19:56.074Z|I-OCEAN7-304-XXXX| 26.36 14.328 41.802 34.570 1504.4563 17:21:44.35M 2015-10-01T16:19:56.280Z|I-OCEAN7-304-XXXX| 26.36 14.328 41.802 34.570 1504.4556 17:21:44.55M 2015-10-01T16:19:56.480Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.802 34.570 1504.4556 17:21:44.75M 2015-10-01T16:19:56.690Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.802 34.570 1504.4551 17:21:44.95M 2015-10-01T16:19:56.890Z|I-OCEAN7-304-XXXX| 26.38 14.328 41.802 34.570 1504.4550 17:21:45.17M 2015-10-01T16:19:57.090Z|I-OCEAN7-304-XXXX| 26.36 14.328 41.802 34.571 1504.4548 17:21:45.37M 2015-10-01T16:19:57.310Z|I-OCEAN7-304-XXXX| 26.38 14.328 41.802 34.571 1504.4547 17:21:45.56M 2015-10-01T16:19:57.501Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.803 34.571 1504.4546 17:21:45.78M 2015-10-01T16:19:57.700Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.802 34.571 1504.4537 17:21:45.96M 2015-10-01T16:19:57.905Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.802 34.571 1504.4529 17:21:46.18M 2015-10-01T16:19:58.139Z|I-OCEAN7-304-XXXX| 26.41 14.326 41.802 34.572 1504.4517 17:21:46.38M 2015-10-01T16:19:58.310Z|I-OCEAN7-304-XXXX| 26.41 14.326 41.802 34.572 1504.4518 17:21:46.58M 2015-10-01T16:19:58.510Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.802 34.572 1504.4509 17:21:46.78M 2015-10-01T16:19:58.715Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.802 34.571 1504.4513 17:21:47.00M 2015-10-01T16:19:58.920Z|I-OCEAN7-304-XXXX| 26.35 14.327 41.802 34.572 1504.4521 17:21:47.20M 2015-10-01T16:19:59.120Z|I-OCEAN7-304-XXXX| 26.34 14.327 41.803 34.572 1504.4535 17:21:47.39M 2015-10-01T16:19:59.320Z|I-OCEAN7-304-XXXX| 26.34 14.327 41.803 34.572 1504.4545 17:21:47.59M 2015-10-01T16:19:59.530Z|I-OCEAN7-304-XXXX| 26.34 14.327 41.803 34.572 1504.4545 17:21:47.79M 2015-10-01T16:19:59.730Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.803 34.572 1504.4552 17:21:48.01M 2015-10-01T16:19:59.930Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.803 34.572 1504.4547 17:21:48.21M