2015-10-01T16:18:00.140Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.803 34.573 1504.4520 17:19:48.41M 2015-10-01T16:18:00.340Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.803 34.573 1504.4519 17:19:48.61M 2015-10-01T16:18:00.545Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.803 34.572 1504.4514 17:19:48.80M 2015-10-01T16:18:00.745Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.802 34.572 1504.4496 17:19:49.02M 2015-10-01T16:18:00.950Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.802 34.572 1504.4492 17:19:49.22M 2015-10-01T16:18:01.170Z|I-OCEAN7-304-XXXX| 26.35 14.325 41.801 34.572 1504.4484 17:19:49.42M 2015-10-01T16:18:01.355Z|I-OCEAN7-304-XXXX| 26.36 14.325 41.801 34.572 1504.4479 17:19:49.63M 2015-10-01T16:18:01.555Z|I-OCEAN7-304-XXXX| 26.37 14.325 41.801 34.572 1504.4482 17:19:49.82M 2015-10-01T16:18:01.760Z|I-OCEAN7-304-XXXX| 26.37 14.325 41.802 34.572 1504.4490 17:19:50.04M 2015-10-01T16:18:01.979Z|I-OCEAN7-304-XXXX| 26.37 14.325 41.799 34.570 1504.4460 17:19:50.23M 2015-10-01T16:18:02.215Z|I-OCEAN7-304-XXXX| 26.39 14.325 41.790 34.561 1504.4366 17:19:50.44M 2015-10-01T16:18:02.370Z|I-OCEAN7-304-XXXX| 26.36 14.325 41.791 34.562 1504.4374 17:19:50.68M 2015-10-01T16:18:02.570Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.791 34.562 1504.4384 17:19:50.83M 2015-10-01T16:18:02.775Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.792 34.563 1504.4398 17:19:51.05M 2015-10-01T16:18:02.980Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.793 34.564 1504.4410 17:19:51.25M 2015-10-01T16:18:03.182Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.794 34.565 1504.4424 17:19:51.45M 2015-10-01T16:18:03.385Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.796 34.566 1504.4435 17:19:51.65M 2015-10-01T16:18:03.590Z|I-OCEAN7-304-XXXX| 26.33 14.325 41.797 34.568 1504.4436 17:19:51.85M 2015-10-01T16:18:03.790Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.799 34.570 1504.4441 17:19:52.07M 2015-10-01T16:18:03.995Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.799 34.570 1504.4440 17:19:52.27M 2015-10-01T16:18:04.195Z|I-OCEAN7-304-XXXX| 26.37 14.325 41.799 34.570 1504.4452 17:19:52.47M 2015-10-01T16:18:04.400Z|I-OCEAN7-304-XXXX| 26.36 14.325 41.799 34.570 1504.4454 17:19:52.66M 2015-10-01T16:18:04.600Z|I-OCEAN7-304-XXXX| 26.39 14.325 41.800 34.571 1504.4467 17:19:52.86M 2015-10-01T16:18:04.805Z|I-OCEAN7-304-XXXX| 26.38 14.325 41.801 34.572 1504.4470 17:19:53.08M 2015-10-01T16:18:05.010Z|I-OCEAN7-304-XXXX| 26.38 14.324 41.801 34.573 1504.4471 17:19:53.28M 2015-10-01T16:18:05.210Z|I-OCEAN7-304-XXXX| 26.39 14.325 41.802 34.573 1504.4479 17:19:53.48M 2015-10-01T16:18:05.415Z|I-OCEAN7-304-XXXX| 26.36 14.325 41.802 34.573 1504.4481 17:19:53.68M 2015-10-01T16:18:05.635Z|I-OCEAN7-304-XXXX| 26.39 14.325 41.802 34.573 1504.4489 17:19:53.88M 2015-10-01T16:18:05.825Z|I-OCEAN7-304-XXXX| 26.36 14.325 41.803 34.574 1504.4482 17:19:54.11M 2015-10-01T16:18:06.025Z|I-OCEAN7-304-XXXX| 26.38 14.324 41.803 34.574 1504.4487 17:19:54.30M 2015-10-01T16:18:06.230Z|I-OCEAN7-304-XXXX| 26.35 14.325 41.803 34.574 1504.4489 17:19:54.50M 2015-10-01T16:18:06.430Z|I-OCEAN7-304-XXXX| 26.36 14.325 41.803 34.574 1504.4497 17:19:54.69M 2015-10-01T16:18:06.635Z|I-OCEAN7-304-XXXX| 26.36 14.325 41.803 34.573 1504.4498 17:19:54.89M 2015-10-01T16:18:06.840Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.803 34.573 1504.4504 17:19:55.11M 2015-10-01T16:18:07.040Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.803 34.573 1504.4507 17:19:55.31M 2015-10-01T16:18:07.245Z|I-OCEAN7-304-XXXX| 26.39 14.326 41.803 34.573 1504.4521 17:19:55.51M 2015-10-01T16:18:07.445Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.803 34.573 1504.4520 17:19:55.71M 2015-10-01T16:18:07.650Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.803 34.573 1504.4517 17:19:55.91M 2015-10-01T16:18:07.850Z|I-OCEAN7-304-XXXX| 26.32 14.327 41.803 34.572 1504.4521 17:19:56.13M 2015-10-01T16:18:08.055Z|I-OCEAN7-304-XXXX| 26.30 14.327 41.803 34.572 1504.4521 17:19:56.32M 2015-10-01T16:18:08.255Z|I-OCEAN7-304-XXXX| 26.31 14.327 41.803 34.572 1504.4528 17:19:56.52M 2015-10-01T16:18:08.462Z|I-OCEAN7-304-XXXX| 26.31 14.327 41.803 34.572 1504.4534 17:19:56.72M 2015-10-01T16:18:08.661Z|I-OCEAN7-304-XXXX| 26.35 14.328 41.803 34.571 1504.4548 17:19:56.92M 2015-10-01T16:18:08.865Z|I-OCEAN7-304-XXXX| 26.35 14.328 41.803 34.571 1504.4548 17:19:57.14M 2015-10-01T16:18:09.070Z|I-OCEAN7-304-XXXX| 26.35 14.328 41.802 34.571 1504.4551 17:19:57.34M 2015-10-01T16:18:09.275Z|I-OCEAN7-304-XXXX| 26.35 14.330 41.802 34.569 1504.4595 17:19:57.54M 2015-10-01T16:18:09.475Z|I-OCEAN7-304-XXXX| 26.36 14.330 41.803 34.569 1504.4602 17:19:57.74M 2015-10-01T16:18:09.680Z|I-OCEAN7-304-XXXX| 26.36 14.330 41.803 34.569 1504.4600 17:19:57.94M 2015-10-01T16:18:09.885Z|I-OCEAN7-304-XXXX| 26.36 14.330 41.803 34.569 1504.4594 17:19:58.16M 2015-10-01T16:18:10.105Z|I-OCEAN7-304-XXXX| 26.35 14.329 41.803 34.570 1504.4595 17:19:58.36M 2015-10-01T16:18:10.290Z|I-OCEAN7-304-XXXX| 26.39 14.329 41.804 34.571 1504.4604 17:19:58.57M 2015-10-01T16:18:10.490Z|I-OCEAN7-304-XXXX| 26.33 14.329 41.804 34.571 1504.4592 17:19:58.75M 2015-10-01T16:18:10.695Z|I-OCEAN7-304-XXXX| 26.33 14.329 41.804 34.570 1504.4592 17:19:58.95M 2015-10-01T16:18:10.900Z|I-OCEAN7-304-XXXX| 26.34 14.329 41.803 34.570 1504.4584 17:19:59.17M 2015-10-01T16:18:11.102Z|I-OCEAN7-304-XXXX| 26.34 14.324 41.803 34.575 1504.4462 17:19:59.37M 2015-10-01T16:18:11.301Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.803 34.575 1504.4460 17:19:59.57M 2015-10-01T16:18:11.505Z|I-OCEAN7-304-XXXX| 26.36 14.324 41.802 34.574 1504.4457 17:19:59.77M 2015-10-01T16:18:11.710Z|I-OCEAN7-304-XXXX| 26.36 14.324 41.801 34.573 1504.4445 17:19:59.97M 2015-10-01T16:18:11.910Z|I-OCEAN7-304-XXXX| 26.35 14.324 41.800 34.572 1504.4438 17:20:00.19M 2015-10-01T16:18:12.115Z|I-OCEAN7-304-XXXX| 26.35 14.324 41.800 34.572 1504.4435 17:20:00.38M 2015-10-01T16:18:12.320Z|I-OCEAN7-304-XXXX| 26.37 14.324 41.801 34.573 1504.4446 17:20:00.59M 2015-10-01T16:18:12.520Z|I-OCEAN7-304-XXXX| 26.38 14.324 41.801 34.573 1504.4451 17:20:00.78M 2015-10-01T16:18:12.725Z|I-OCEAN7-304-XXXX| 26.38 14.324 41.802 34.574 1504.4468 17:20:01.00M 2015-10-01T16:18:12.939Z|I-OCEAN7-304-XXXX| 26.38 14.324 41.802 34.574 1504.4476 17:20:01.20M 2015-10-01T16:18:13.139Z|I-OCEAN7-304-XXXX| 26.36 14.325 41.802 34.573 1504.4484 17:20:01.40M 2015-10-01T16:18:13.335Z|I-OCEAN7-304-XXXX| 26.36 14.325 41.802 34.573 1504.4495 17:20:01.60M 2015-10-01T16:18:13.535Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.802 34.572 1504.4500 17:20:01.80M 2015-10-01T16:18:13.742Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.802 34.572 1504.4506 17:20:02.02M 2015-10-01T16:18:13.942Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.802 34.571 1504.4512 17:20:02.21M 2015-10-01T16:18:14.145Z|I-OCEAN7-304-XXXX| 26.34 14.327 41.802 34.571 1504.4519 17:20:02.41M 2015-10-01T16:18:14.350Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.801 34.570 1504.4532 17:20:02.61M 2015-10-01T16:18:14.565Z|I-OCEAN7-304-XXXX| 26.38 14.328 41.802 34.570 1504.4539 17:20:02.81M 2015-10-01T16:18:14.755Z|I-OCEAN7-304-XXXX| 26.37 14.328 41.803 34.571 1504.4553 17:20:03.05M 2015-10-01T16:18:14.979Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.803 34.571 1504.4565 17:20:03.23M 2015-10-01T16:18:15.160Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.803 34.571 1504.4567 17:20:03.43M 2015-10-01T16:18:15.360Z|I-OCEAN7-304-XXXX| 26.35 14.328 41.803 34.571 1504.4557 17:20:03.63M 2015-10-01T16:18:15.565Z|I-OCEAN7-304-XXXX| 26.36 14.328 41.803 34.572 1504.4553 17:20:03.83M 2015-10-01T16:18:15.770Z|I-OCEAN7-304-XXXX| 26.35 14.327 41.803 34.572 1504.4543 17:20:04.05M 2015-10-01T16:18:15.975Z|I-OCEAN7-304-XXXX| 26.35 14.327 41.803 34.572 1504.4537 17:20:04.25M 2015-10-01T16:18:16.175Z|I-OCEAN7-304-XXXX| 26.34 14.327 41.803 34.572 1504.4530 17:20:04.45M 2015-10-01T16:18:16.375Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.803 34.573 1504.4529 17:20:04.64M 2015-10-01T16:18:16.584Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.804 34.573 1504.4523 17:20:04.84M 2015-10-01T16:18:16.819Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.804 34.574 1504.4520 17:20:05.06M 2015-10-01T16:18:17.020Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.805 34.575 1504.4520 17:20:05.26M 2015-10-01T16:18:17.190Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.805 34.575 1504.4517 17:20:05.46M 2015-10-01T16:18:17.440Z|I-OCEAN7-304-XXXX| 26.33 14.325 41.805 34.576 1504.4519 17:20:05.66M 2015-10-01T16:18:17.595Z|I-OCEAN7-304-XXXX| 26.33 14.325 41.806 34.577 1504.4524 17:20:05.90M 2015-10-01T16:18:17.800Z|I-OCEAN7-304-XXXX| 26.33 14.325 41.806 34.577 1504.4521 17:20:06.08M 2015-10-01T16:18:18.005Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.806 34.577 1504.4524 17:20:06.27M 2015-10-01T16:18:18.205Z|I-OCEAN7-304-XXXX| 26.36 14.325 41.807 34.577 1504.4530 17:20:06.47M 2015-10-01T16:18:18.410Z|I-OCEAN7-304-XXXX| 26.36 14.325 41.806 34.577 1504.4528 17:20:06.67M 2015-10-01T16:18:18.610Z|I-OCEAN7-304-XXXX| 26.35 14.325 41.806 34.577 1504.4525 17:20:06.87M 2015-10-01T16:18:18.815Z|I-OCEAN7-304-XXXX| 26.36 14.325 41.806 34.576 1504.4530 17:20:07.09M 2015-10-01T16:18:19.059Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.805 34.575 1504.4539 17:20:07.29M 2015-10-01T16:18:19.221Z|I-OCEAN7-304-XXXX| 26.38 14.326 41.805 34.575 1504.4541 17:20:07.51M 2015-10-01T16:18:19.420Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.805 34.575 1504.4534 17:20:07.69M 2015-10-01T16:18:19.625Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.805 34.574 1504.4532 17:20:07.89M 2015-10-01T16:18:19.830Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.805 34.575 1504.4543 17:20:08.11M 2015-10-01T16:18:20.035Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.805 34.575 1504.4559 17:20:08.31M 2015-10-01T16:18:20.235Z|I-OCEAN7-304-XXXX| 26.33 14.327 41.802 34.572 1504.4524 17:20:08.51M 2015-10-01T16:18:20.440Z|I-OCEAN7-304-XXXX| 26.34 14.327 41.802 34.571 1504.4521 17:20:08.70M 2015-10-01T16:18:20.640Z|I-OCEAN7-304-XXXX| 26.34 14.327 41.801 34.570 1504.4514 17:20:08.90M 2015-10-01T16:18:20.845Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.800 34.569 1504.4519 17:20:09.12M 2015-10-01T16:18:21.050Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.800 34.569 1504.4513 17:20:09.32M 2015-10-01T16:18:21.250Z|I-OCEAN7-304-XXXX| 26.35 14.327 41.799 34.568 1504.4501 17:20:09.52M 2015-10-01T16:18:21.455Z|I-OCEAN7-304-XXXX| 26.35 14.327 41.799 34.568 1504.4492 17:20:09.72M 2015-10-01T16:18:21.655Z|I-OCEAN7-304-XXXX| 26.35 14.327 41.798 34.567 1504.4486 17:20:09.92M 2015-10-01T16:18:21.861Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.797 34.566 1504.4484 17:20:10.14M 2015-10-01T16:18:22.060Z|I-OCEAN7-304-XXXX| 26.36 14.327 41.796 34.566 1504.4465 17:20:10.34M 2015-10-01T16:18:22.266Z|I-OCEAN7-304-XXXX| 26.36 14.327 41.796 34.566 1504.4458 17:20:10.53M 2015-10-01T16:18:22.471Z|I-OCEAN7-304-XXXX| 26.36 14.327 41.796 34.566 1504.4454 17:20:10.73M 2015-10-01T16:18:22.671Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.799 34.568 1504.4474 17:20:10.93M 2015-10-01T16:18:22.876Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.798 34.568 1504.4467 17:20:11.15M 2015-10-01T16:18:23.076Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.798 34.568 1504.4452 17:20:11.35M 2015-10-01T16:18:23.286Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.798 34.568 1504.4448 17:20:11.55M 2015-10-01T16:18:23.501Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.799 34.569 1504.4458 17:20:11.75M 2015-10-01T16:18:23.686Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.799 34.570 1504.4470 17:20:11.96M 2015-10-01T16:18:23.891Z|I-OCEAN7-304-XXXX| 26.35 14.325 41.800 34.571 1504.4469 17:20:12.16M 2015-10-01T16:18:24.096Z|I-OCEAN7-304-XXXX| 26.35 14.325 41.801 34.572 1504.4476 17:20:12.36M 2015-10-01T16:18:24.296Z|I-OCEAN7-304-XXXX| 26.33 14.325 41.801 34.572 1504.4473 17:20:12.56M 2015-10-01T16:18:24.496Z|I-OCEAN7-304-XXXX| 26.34 14.325 41.801 34.572 1504.4473 17:20:12.76M 2015-10-01T16:18:24.739Z|I-OCEAN7-304-XXXX| 26.34 14.325 41.800 34.571 1504.4467 17:20:12.96M 2015-10-01T16:18:24.906Z|I-OCEAN7-304-XXXX| 26.36 14.325 41.800 34.570 1504.4468 17:20:13.18M 2015-10-01T16:18:25.111Z|I-OCEAN7-304-XXXX| 26.38 14.325 41.801 34.571 1504.4486 17:20:13.38M 2015-10-01T16:18:25.311Z|I-OCEAN7-304-XXXX| 26.38 14.326 41.800 34.571 1504.4482 17:20:13.58M 2015-10-01T16:18:25.538Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.800 34.571 1504.4480 17:20:13.78M 2015-10-01T16:18:25.721Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.800 34.570 1504.4484 17:20:14.00M 2015-10-01T16:18:25.921Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.800 34.570 1504.4485 17:20:14.20M 2015-10-01T16:18:26.140Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.800 34.570 1504.4497 17:20:14.39M 2015-10-01T16:18:26.326Z|I-OCEAN7-304-XXXX| 26.36 14.327 41.801 34.570 1504.4504 17:20:14.59M 2015-10-01T16:18:26.531Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.801 34.571 1504.4510 17:20:14.79M 2015-10-01T16:18:26.731Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.801 34.571 1504.4508 17:20:15.01M 2015-10-01T16:18:26.936Z|I-OCEAN7-304-XXXX| 26.36 14.327 41.802 34.571 1504.4513 17:20:15.21M 2015-10-01T16:18:27.141Z|I-OCEAN7-304-XXXX| 26.34 14.327 41.802 34.571 1504.4514 17:20:15.41M 2015-10-01T16:18:27.341Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.802 34.571 1504.4520 17:20:15.61M 2015-10-01T16:18:27.591Z|I-OCEAN7-304-XXXX| 26.34 14.327 41.801 34.571 1504.4513 17:20:15.81M 2015-10-01T16:18:27.746Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.801 34.571 1504.4520 17:20:16.07M 2015-10-01T16:18:27.966Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.802 34.571 1504.4520 17:20:16.22M 2015-10-01T16:18:28.156Z|I-OCEAN7-304-XXXX| 26.35 14.327 41.802 34.572 1504.4520 17:20:16.44M 2015-10-01T16:18:28.356Z|I-OCEAN7-304-XXXX| 26.35 14.327 41.799 34.569 1504.4492 17:20:16.62M 2015-10-01T16:18:28.561Z|I-OCEAN7-304-XXXX| 26.35 14.327 41.799 34.569 1504.4490 17:20:16.82M 2015-10-01T16:18:28.761Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.800 34.569 1504.4484 17:20:17.04M 2015-10-01T16:18:28.966Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.800 34.569 1504.4481 17:20:17.24M 2015-10-01T16:18:29.171Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.800 34.570 1504.4485 17:20:17.44M 2015-10-01T16:18:29.376Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.801 34.570 1504.4491 17:20:17.64M 2015-10-01T16:18:29.576Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.800 34.570 1504.4486 17:20:17.84M 2015-10-01T16:18:29.819Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.806 34.576 1504.4547 17:20:18.06M 2015-10-01T16:18:29.981Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.807 34.577 1504.4551 17:20:18.26M 2015-10-01T16:18:30.186Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.807 34.576 1504.4557 17:20:18.45M 2015-10-01T16:18:30.391Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.807 34.576 1504.4559 17:20:18.65M 2015-10-01T16:18:30.591Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.807 34.576 1504.4562 17:20:18.85M 2015-10-01T16:18:30.791Z|I-OCEAN7-304-XXXX| 26.30 14.327 41.807 34.576 1504.4565 17:20:19.07M 2015-10-01T16:18:30.996Z|I-OCEAN7-304-XXXX| 26.30 14.327 41.807 34.576 1504.4567 17:20:19.27M 2015-10-01T16:18:31.201Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.808 34.577 1504.4572 17:20:19.47M 2015-10-01T16:18:31.401Z|I-OCEAN7-304-XXXX| 26.35 14.327 41.807 34.576 1504.4576 17:20:19.67M 2015-10-01T16:18:31.606Z|I-OCEAN7-304-XXXX| 26.35 14.327 41.807 34.575 1504.4578 17:20:19.87M 2015-10-01T16:18:31.811Z|I-OCEAN7-304-XXXX| 26.35 14.327 41.806 34.575 1504.4572 17:20:20.08M 2015-10-01T16:18:32.011Z|I-OCEAN7-304-XXXX| 26.35 14.327 41.806 34.575 1504.4569 17:20:20.28M 2015-10-01T16:18:32.216Z|I-OCEAN7-304-XXXX| 26.35 14.327 41.805 34.574 1504.4563 17:20:20.48M 2015-10-01T16:18:32.431Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.805 34.574 1504.4568 17:20:20.68M 2015-10-01T16:18:32.666Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.804 34.573 1504.4558 17:20:20.90M 2015-10-01T16:18:32.826Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.803 34.572 1504.4553 17:20:21.15M 2015-10-01T16:18:33.026Z|I-OCEAN7-304-XXXX| 26.43 14.327 41.803 34.572 1504.4554 17:20:21.30M 2015-10-01T16:18:33.231Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.803 34.572 1504.4543 17:20:21.50M 2015-10-01T16:18:33.436Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.803 34.572 1504.4547 17:20:21.70M 2015-10-01T16:18:33.636Z|I-OCEAN7-304-XXXX| 26.36 14.325 41.802 34.573 1504.4491 17:20:21.90M 2015-10-01T16:18:33.841Z|I-OCEAN7-304-XXXX| 26.33 14.325 41.802 34.573 1504.4485 17:20:22.12M 2015-10-01T16:18:34.041Z|I-OCEAN7-304-XXXX| 26.36 14.325 41.802 34.573 1504.4482 17:20:22.31M 2015-10-01T16:18:34.241Z|I-OCEAN7-304-XXXX| 26.38 14.325 41.802 34.573 1504.4481 17:20:22.51M 2015-10-01T16:18:34.451Z|I-OCEAN7-304-XXXX| 26.37 14.325 41.802 34.573 1504.4474 17:20:22.71M 2015-10-01T16:18:34.651Z|I-OCEAN7-304-XXXX| 26.37 14.324 41.802 34.573 1504.4471 17:20:22.91M 2015-10-01T16:18:34.856Z|I-OCEAN7-304-XXXX| 26.38 14.324 41.802 34.574 1504.4471 17:20:23.13M 2015-10-01T16:18:35.056Z|I-OCEAN7-304-XXXX| 26.33 14.324 41.800 34.572 1504.4430 17:20:23.33M 2015-10-01T16:18:35.261Z|I-OCEAN7-304-XXXX| 26.36 14.324 41.800 34.572 1504.4437 17:20:23.53M 2015-10-01T16:18:35.462Z|I-OCEAN7-304-XXXX| 26.34 14.324 41.800 34.572 1504.4434 17:20:23.73M 2015-10-01T16:18:35.666Z|I-OCEAN7-304-XXXX| 26.35 14.324 41.799 34.571 1504.4434 17:20:23.93M 2015-10-01T16:18:35.871Z|I-OCEAN7-304-XXXX| 26.35 14.324 41.800 34.571 1504.4442 17:20:24.14M 2015-10-01T16:18:36.099Z|I-OCEAN7-304-XXXX| 26.31 14.324 41.801 34.572 1504.4451 17:20:24.35M 2015-10-01T16:18:36.276Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.801 34.572 1504.4467 17:20:24.54M 2015-10-01T16:18:36.481Z|I-OCEAN7-304-XXXX| 26.36 14.325 41.802 34.573 1504.4484 17:20:24.74M 2015-10-01T16:18:36.681Z|I-OCEAN7-304-XXXX| 26.37 14.325 41.803 34.573 1504.4506 17:20:24.94M 2015-10-01T16:18:36.903Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.804 34.574 1504.4521 17:20:25.16M 2015-10-01T16:18:37.086Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.806 34.576 1504.4539 17:20:25.37M 2015-10-01T16:18:37.299Z|I-OCEAN7-304-XXXX| 26.38 14.326 41.807 34.576 1504.4561 17:20:25.56M 2015-10-01T16:18:37.491Z|I-OCEAN7-304-XXXX| 26.38 14.326 41.808 34.577 1504.4578 17:20:25.76M 2015-10-01T16:18:37.696Z|I-OCEAN7-304-XXXX| 26.38 14.326 41.808 34.577 1504.4587 17:20:25.95M 2015-10-01T16:18:37.901Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.809 34.578 1504.4603 17:20:26.18M 2015-10-01T16:18:38.103Z|I-OCEAN7-304-XXXX| 26.35 14.327 41.810 34.578 1504.4611 17:20:26.37M 2015-10-01T16:18:38.306Z|I-OCEAN7-304-XXXX| 26.35 14.327 41.810 34.579 1504.4620 17:20:26.57M 2015-10-01T16:18:38.511Z|I-OCEAN7-304-XXXX| 26.35 14.327 41.811 34.579 1504.4624 17:20:26.77M 2015-10-01T16:18:38.711Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.811 34.579 1504.4626 17:20:26.97M 2015-10-01T16:18:38.916Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.810 34.578 1504.4624 17:20:27.19M 2015-10-01T16:18:39.116Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.809 34.577 1504.4608 17:20:27.39M 2015-10-01T16:18:39.321Z|I-OCEAN7-304-XXXX| 26.36 14.327 41.807 34.576 1504.4581 17:20:27.59M 2015-10-01T16:18:39.521Z|I-OCEAN7-304-XXXX| 26.36 14.327 41.806 34.575 1504.4563 17:20:27.79M 2015-10-01T16:18:39.739Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.803 34.572 1504.4524 17:20:28.00M 2015-10-01T16:18:39.931Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.803 34.573 1504.4523 17:20:28.21M 2015-10-01T16:18:40.131Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.804 34.573 1504.4532 17:20:28.40M 2015-10-01T16:18:40.336Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.805 34.574 1504.4542 17:20:28.60M 2015-10-01T16:18:40.536Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.804 34.573 1504.4530 17:20:28.80M 2015-10-01T16:18:40.779Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.803 34.572 1504.4514 17:20:29.02M 2015-10-01T16:18:40.946Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.804 34.573 1504.4518 17:20:29.22M 2015-10-01T16:18:41.151Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.804 34.574 1504.4523 17:20:29.42M 2015-10-01T16:18:41.366Z|I-OCEAN7-304-XXXX| 26.39 14.325 41.805 34.575 1504.4534 17:20:29.62M 2015-10-01T16:18:41.556Z|I-OCEAN7-304-XXXX| 26.43 14.325 41.806 34.576 1504.4543 17:20:29.83M 2015-10-01T16:18:41.756Z|I-OCEAN7-304-XXXX| 26.40 14.325 41.807 34.577 1504.4552 17:20:30.03M 2015-10-01T16:18:41.961Z|I-OCEAN7-304-XXXX| 26.39 14.325 41.808 34.578 1504.4562 17:20:30.23M 2015-10-01T16:18:42.166Z|I-OCEAN7-304-XXXX| 26.37 14.325 41.809 34.579 1504.4569 17:20:30.43M 2015-10-01T16:18:42.366Z|I-OCEAN7-304-XXXX| 26.35 14.325 41.811 34.581 1504.4583 17:20:30.63M 2015-10-01T16:18:42.571Z|I-OCEAN7-304-XXXX| 26.35 14.325 41.812 34.582 1504.4590 17:20:30.83M 2015-10-01T16:18:42.771Z|I-OCEAN7-304-XXXX| 26.38 14.325 41.813 34.582 1504.4609 17:20:31.05M 2015-10-01T16:18:42.972Z|I-OCEAN7-304-XXXX| 26.38 14.325 41.813 34.583 1504.4615 17:20:31.25M 2015-10-01T16:18:43.182Z|I-OCEAN7-304-XXXX| 26.34 14.325 41.814 34.584 1504.4622 17:20:31.45M 2015-10-01T16:18:43.383Z|I-OCEAN7-304-XXXX| 26.37 14.325 41.815 34.584 1504.4633 17:20:31.65M 2015-10-01T16:18:43.587Z|I-OCEAN7-304-XXXX| 26.37 14.325 41.815 34.585 1504.4633 17:20:31.85M 2015-10-01T16:18:43.787Z|I-OCEAN7-304-XXXX| 26.39 14.326 41.816 34.585 1504.4650 17:20:32.07M 2015-10-01T16:18:43.991Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.816 34.585 1504.4648 17:20:32.27M 2015-10-01T16:18:44.196Z|I-OCEAN7-304-XXXX| 26.38 14.326 41.816 34.585 1504.4662 17:20:32.46M 2015-10-01T16:18:44.396Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.815 34.585 1504.4645 17:20:32.66M 2015-10-01T16:18:44.601Z|I-OCEAN7-304-XXXX| 26.39 14.325 41.815 34.584 1504.4637 17:20:32.86M 2015-10-01T16:18:44.801Z|I-OCEAN7-304-XXXX| 26.39 14.325 41.814 34.584 1504.4624 17:20:33.08M 2015-10-01T16:18:45.007Z|I-OCEAN7-304-XXXX| 26.39 14.325 41.814 34.584 1504.4612 17:20:33.28M 2015-10-01T16:18:45.207Z|I-OCEAN7-304-XXXX| 26.38 14.325 41.813 34.583 1504.4601 17:20:33.48M 2015-10-01T16:18:45.411Z|I-OCEAN7-304-XXXX| 26.38 14.324 41.813 34.583 1504.4590 17:20:33.68M 2015-10-01T16:18:45.616Z|I-OCEAN7-304-XXXX| 26.34 14.324 41.812 34.583 1504.4573 17:20:33.88M 2015-10-01T16:18:45.832Z|I-OCEAN7-304-XXXX| 26.35 14.324 41.810 34.581 1504.4551 17:20:34.10M 2015-10-01T16:18:46.022Z|I-OCEAN7-304-XXXX| 26.35 14.324 41.809 34.580 1504.4541 17:20:34.31M 2015-10-01T16:18:46.227Z|I-OCEAN7-304-XXXX| 26.35 14.324 41.808 34.579 1504.4528 17:20:34.49M 2015-10-01T16:18:46.427Z|I-OCEAN7-304-XXXX| 26.34 14.324 41.806 34.577 1504.4515 17:20:34.69M 2015-10-01T16:18:46.632Z|I-OCEAN7-304-XXXX| 26.37 14.325 41.805 34.576 1504.4514 17:20:34.89M 2015-10-01T16:18:46.832Z|I-OCEAN7-304-XXXX| 26.36 14.325 41.804 34.575 1504.4502 17:20:35.11M 2015-10-01T16:18:47.037Z|I-OCEAN7-304-XXXX| 26.36 14.325 41.803 34.574 1504.4493 17:20:35.31M 2015-10-01T16:18:47.242Z|I-OCEAN7-304-XXXX| 26.43 14.325 41.802 34.572 1504.4500 17:20:35.51M 2015-10-01T16:18:47.447Z|I-OCEAN7-304-XXXX| 26.39 14.325 41.801 34.572 1504.4492 17:20:35.71M 2015-10-01T16:18:47.642Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.801 34.571 1504.4487 17:20:35.91M 2015-10-01T16:18:47.892Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.799 34.569 1504.4478 17:20:36.12M 2015-10-01T16:18:48.052Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.799 34.569 1504.4471 17:20:36.37M 2015-10-01T16:18:48.257Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.799 34.569 1504.4470 17:20:36.52M 2015-10-01T16:18:48.457Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.798 34.568 1504.4463 17:20:36.72M 2015-10-01T16:18:48.662Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.797 34.567 1504.4457 17:20:36.92M 2015-10-01T16:18:48.867Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.797 34.567 1504.4462 17:20:37.14M 2015-10-01T16:18:49.067Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.798 34.568 1504.4476 17:20:37.34M 2015-10-01T16:18:49.272Z|I-OCEAN7-304-XXXX| 26.32 14.327 41.798 34.568 1504.4476 17:20:37.54M 2015-10-01T16:18:49.472Z|I-OCEAN7-304-XXXX| 26.29 14.327 41.799 34.568 1504.4473 17:20:37.74M 2015-10-01T16:18:49.677Z|I-OCEAN7-304-XXXX| 26.29 14.327 41.798 34.568 1504.4471 17:20:37.93M 2015-10-01T16:18:49.882Z|I-OCEAN7-304-XXXX| 26.32 14.327 41.799 34.569 1504.4481 17:20:38.16M 2015-10-01T16:18:50.087Z|I-OCEAN7-304-XXXX| 26.35 14.327 41.800 34.569 1504.4495 17:20:38.35M 2015-10-01T16:18:50.302Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.800 34.570 1504.4508 17:20:38.55M 2015-10-01T16:18:50.492Z|I-OCEAN7-304-XXXX| 26.35 14.327 41.800 34.570 1504.4504 17:20:38.77M 2015-10-01T16:18:50.692Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.801 34.571 1504.4512 17:20:38.95M 2015-10-01T16:18:50.892Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.803 34.572 1504.4518 17:20:39.17M 2015-10-01T16:18:51.097Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.804 34.573 1504.4530 17:20:39.37M 2015-10-01T16:18:51.297Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.804 34.573 1504.4534 17:20:39.56M 2015-10-01T16:18:51.502Z|I-OCEAN7-304-XXXX| 26.36 14.327 41.804 34.573 1504.4543 17:20:39.76M 2015-10-01T16:18:51.707Z|I-OCEAN7-304-XXXX| 26.36 14.327 41.804 34.573 1504.4547 17:20:39.96M 2015-10-01T16:18:51.907Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.804 34.573 1504.4553 17:20:40.19M 2015-10-01T16:18:52.112Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.803 34.572 1504.4552 17:20:40.38M 2015-10-01T16:18:52.317Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.803 34.572 1504.4546 17:20:40.58M 2015-10-01T16:18:52.517Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.803 34.572 1504.4540 17:20:40.78M 2015-10-01T16:18:52.717Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.803 34.572 1504.4540 17:20:41.00M 2015-10-01T16:18:52.967Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.807 34.576 1504.4584 17:20:41.20M 2015-10-01T16:18:53.139Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.808 34.576 1504.4589 17:20:41.44M 2015-10-01T16:18:53.327Z|I-OCEAN7-304-XXXX| 26.35 14.327 41.808 34.577 1504.4580 17:20:41.60M 2015-10-01T16:18:53.539Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.808 34.577 1504.4576 17:20:41.80M 2015-10-01T16:18:53.737Z|I-OCEAN7-304-XXXX| 26.35 14.327 41.807 34.576 1504.4574 17:20:42.01M 2015-10-01T16:18:53.943Z|I-OCEAN7-304-XXXX| 26.34 14.327 41.807 34.576 1504.4573 17:20:42.21M 2015-10-01T16:18:54.166Z|I-OCEAN7-304-XXXX| 26.36 14.327 41.809 34.577 1504.4594 17:20:42.41M 2015-10-01T16:18:54.342Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.808 34.577 1504.4575 17:20:42.61M 2015-10-01T16:18:54.547Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.807 34.577 1504.4565 17:20:42.81M 2015-10-01T16:18:54.767Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.806 34.576 1504.4553 17:20:43.03M 2015-10-01T16:18:54.952Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.806 34.576 1504.4545 17:20:43.25M 2015-10-01T16:18:55.157Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.806 34.576 1504.4548 17:20:43.43M 2015-10-01T16:18:55.362Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.807 34.576 1504.4559 17:20:43.63M 2015-10-01T16:18:55.562Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.807 34.576 1504.4568 17:20:43.83M 2015-10-01T16:18:55.767Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.806 34.575 1504.4565 17:20:44.05M 2015-10-01T16:18:55.972Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.805 34.574 1504.4556 17:20:44.24M 2015-10-01T16:18:56.172Z|I-OCEAN7-304-XXXX| 26.34 14.327 41.804 34.574 1504.4545 17:20:44.44M 2015-10-01T16:18:56.377Z|I-OCEAN7-304-XXXX| 26.35 14.327 41.804 34.573 1504.4545 17:20:44.64M 2015-10-01T16:18:56.577Z|I-OCEAN7-304-XXXX| 26.35 14.327 41.803 34.572 1504.4529 17:20:44.84M 2015-10-01T16:18:56.777Z|I-OCEAN7-304-XXXX| 26.35 14.327 41.802 34.571 1504.4519 17:20:45.06M 2015-10-01T16:18:56.987Z|I-OCEAN7-304-XXXX| 26.32 14.327 41.802 34.571 1504.4515 17:20:45.26M 2015-10-01T16:18:57.187Z|I-OCEAN7-304-XXXX| 26.31 14.327 41.802 34.571 1504.4515 17:20:45.46M 2015-10-01T16:18:57.392Z|I-OCEAN7-304-XXXX| 26.31 14.327 41.802 34.570 1504.4523 17:20:45.66M 2015-10-01T16:18:57.592Z|I-OCEAN7-304-XXXX| 26.32 14.327 41.808 34.576 1504.4592 17:20:45.86M 2015-10-01T16:18:57.797Z|I-OCEAN7-304-XXXX| 26.34 14.327 41.809 34.577 1504.4607 17:20:46.08M 2015-10-01T16:18:57.997Z|I-OCEAN7-304-XXXX| 26.35 14.328 41.809 34.577 1504.4614 17:20:46.27M 2015-10-01T16:18:58.202Z|I-OCEAN7-304-XXXX| 26.35 14.328 41.809 34.577 1504.4619 17:20:46.47M 2015-10-01T16:18:58.402Z|I-OCEAN7-304-XXXX| 26.34 14.328 41.810 34.578 1504.4618 17:20:46.67M 2015-10-01T16:18:58.607Z|I-OCEAN7-304-XXXX| 26.34 14.327 41.810 34.578 1504.4615 17:20:46.87M 2015-10-01T16:18:58.812Z|I-OCEAN7-304-XXXX| 26.32 14.327 41.809 34.577 1504.4601 17:20:47.09M 2015-10-01T16:18:59.017Z|I-OCEAN7-304-XXXX| 26.32 14.327 41.809 34.578 1504.4595 17:20:47.29M 2015-10-01T16:18:59.232Z|I-OCEAN7-304-XXXX| 26.35 14.327 41.808 34.577 1504.4591 17:20:47.49M 2015-10-01T16:18:59.422Z|I-OCEAN7-304-XXXX| 26.35 14.327 41.808 34.577 1504.4583 17:20:47.70M 2015-10-01T16:18:59.622Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.807 34.576 1504.4586 17:20:47.89M 2015-10-01T16:18:59.827Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.806 34.575 1504.4581 17:20:48.10M