2015-10-01T16:17:00.042Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.805 34.576 1504.4491 17:18:48.31M 2015-10-01T16:17:00.242Z|I-OCEAN7-304-XXXX| 26.30 14.324 41.805 34.576 1504.4490 17:18:48.51M 2015-10-01T16:17:00.447Z|I-OCEAN7-304-XXXX| 26.30 14.324 41.804 34.575 1504.4485 17:18:48.70M 2015-10-01T16:17:00.647Z|I-OCEAN7-304-XXXX| 26.31 14.324 41.804 34.575 1504.4485 17:18:48.91M 2015-10-01T16:17:00.852Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.804 34.575 1504.4492 17:18:49.12M 2015-10-01T16:17:01.052Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.804 34.575 1504.4491 17:18:49.32M 2015-10-01T16:17:01.257Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.804 34.575 1504.4491 17:18:49.52M 2015-10-01T16:17:01.481Z|I-OCEAN7-304-XXXX| 26.30 14.325 41.804 34.575 1504.4492 17:18:49.72M 2015-10-01T16:17:01.667Z|I-OCEAN7-304-XXXX| 26.30 14.325 41.803 34.574 1504.4485 17:18:49.92M 2015-10-01T16:17:01.867Z|I-OCEAN7-304-XXXX| 26.35 14.325 41.803 34.573 1504.4497 17:18:50.14M 2015-10-01T16:17:02.072Z|I-OCEAN7-304-XXXX| 26.35 14.325 41.803 34.573 1504.4496 17:18:50.34M 2015-10-01T16:17:02.272Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.802 34.573 1504.4491 17:18:50.54M 2015-10-01T16:17:02.477Z|I-OCEAN7-304-XXXX| 26.34 14.325 41.803 34.573 1504.4493 17:18:50.74M 2015-10-01T16:17:02.677Z|I-OCEAN7-304-XXXX| 26.34 14.325 41.803 34.573 1504.4497 17:18:50.94M 2015-10-01T16:17:02.882Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.802 34.573 1504.4506 17:18:51.15M 2015-10-01T16:17:03.102Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.802 34.572 1504.4504 17:18:51.35M 2015-10-01T16:17:03.287Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.802 34.572 1504.4506 17:18:51.57M 2015-10-01T16:17:03.492Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.802 34.572 1504.4512 17:18:51.75M 2015-10-01T16:17:03.692Z|I-OCEAN7-304-XXXX| 26.38 14.326 41.802 34.572 1504.4508 17:18:51.95M 2015-10-01T16:17:03.897Z|I-OCEAN7-304-XXXX| 26.40 14.325 41.802 34.572 1504.4496 17:18:52.17M 2015-10-01T16:17:04.097Z|I-OCEAN7-304-XXXX| 26.34 14.325 41.802 34.572 1504.4486 17:18:52.37M 2015-10-01T16:17:04.307Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.802 34.572 1504.4492 17:18:52.57M 2015-10-01T16:17:04.507Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.801 34.572 1504.4498 17:18:52.77M 2015-10-01T16:17:04.712Z|I-OCEAN7-304-XXXX| 26.38 14.326 41.802 34.572 1504.4506 17:18:52.97M 2015-10-01T16:17:04.912Z|I-OCEAN7-304-XXXX| 26.38 14.326 41.802 34.572 1504.4500 17:18:53.18M 2015-10-01T16:17:05.117Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.802 34.572 1504.4500 17:18:53.38M 2015-10-01T16:17:05.317Z|I-OCEAN7-304-XXXX| 26.41 14.326 41.802 34.572 1504.4513 17:18:53.58M 2015-10-01T16:17:05.522Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.802 34.572 1504.4510 17:18:53.78M 2015-10-01T16:17:05.727Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.798 34.568 1504.4470 17:18:54.00M 2015-10-01T16:17:05.927Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.798 34.568 1504.4468 17:18:54.20M 2015-10-01T16:17:06.132Z|I-OCEAN7-304-XXXX| 26.36 14.327 41.803 34.572 1504.4531 17:18:54.40M 2015-10-01T16:17:06.337Z|I-OCEAN7-304-XXXX| 26.36 14.327 41.805 34.574 1504.4552 17:18:54.60M 2015-10-01T16:17:06.537Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.805 34.574 1504.4558 17:18:54.80M 2015-10-01T16:17:06.737Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.804 34.573 1504.4556 17:18:55.02M 2015-10-01T16:17:06.942Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.804 34.572 1504.4564 17:18:55.21M 2015-10-01T16:17:07.147Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.803 34.572 1504.4559 17:18:55.41M 2015-10-01T16:17:07.352Z|I-OCEAN7-304-XXXX| 26.36 14.328 41.802 34.571 1504.4542 17:18:55.61M 2015-10-01T16:17:07.567Z|I-OCEAN7-304-XXXX| 26.32 14.328 41.802 34.570 1504.4532 17:18:55.81M 2015-10-01T16:17:07.757Z|I-OCEAN7-304-XXXX| 26.32 14.328 41.801 34.569 1504.4530 17:18:56.05M 2015-10-01T16:17:07.957Z|I-OCEAN7-304-XXXX| 26.34 14.328 41.801 34.570 1504.4534 17:18:56.23M 2015-10-01T16:17:08.162Z|I-OCEAN7-304-XXXX| 26.29 14.328 41.801 34.570 1504.4525 17:18:56.43M 2015-10-01T16:17:08.362Z|I-OCEAN7-304-XXXX| 26.30 14.328 41.801 34.570 1504.4524 17:18:56.63M 2015-10-01T16:17:08.567Z|I-OCEAN7-304-XXXX| 26.30 14.327 41.802 34.570 1504.4524 17:18:56.83M 2015-10-01T16:17:08.767Z|I-OCEAN7-304-XXXX| 26.30 14.327 41.802 34.571 1504.4521 17:18:57.05M 2015-10-01T16:17:08.972Z|I-OCEAN7-304-XXXX| 26.30 14.327 41.802 34.571 1504.4520 17:18:57.24M 2015-10-01T16:17:09.177Z|I-OCEAN7-304-XXXX| 26.30 14.327 41.802 34.571 1504.4518 17:18:57.44M 2015-10-01T16:17:09.377Z|I-OCEAN7-304-XXXX| 26.33 14.327 41.802 34.572 1504.4523 17:18:57.64M 2015-10-01T16:17:09.582Z|I-OCEAN7-304-XXXX| 26.31 14.327 41.802 34.571 1504.4512 17:18:57.84M 2015-10-01T16:17:09.787Z|I-OCEAN7-304-XXXX| 26.31 14.327 41.802 34.571 1504.4508 17:18:58.06M 2015-10-01T16:17:09.987Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.801 34.571 1504.4500 17:18:58.26M 2015-10-01T16:17:10.192Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.801 34.571 1504.4490 17:18:58.46M 2015-10-01T16:17:10.397Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.801 34.572 1504.4484 17:18:58.66M 2015-10-01T16:17:10.618Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.801 34.572 1504.4470 17:18:58.86M 2015-10-01T16:17:10.802Z|I-OCEAN7-304-XXXX| 26.30 14.325 41.801 34.572 1504.4471 17:18:59.08M 2015-10-01T16:17:11.002Z|I-OCEAN7-304-XXXX| 26.30 14.325 41.801 34.572 1504.4470 17:18:59.27M 2015-10-01T16:17:11.207Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.801 34.572 1504.4464 17:18:59.47M 2015-10-01T16:17:11.412Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.801 34.572 1504.4470 17:18:59.67M 2015-10-01T16:17:11.612Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.801 34.572 1504.4463 17:18:59.87M 2015-10-01T16:17:11.819Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.801 34.573 1504.4463 17:19:00.09M 2015-10-01T16:17:12.037Z|I-OCEAN7-304-XXXX| 26.32 14.324 41.802 34.573 1504.4462 17:19:00.29M 2015-10-01T16:17:12.223Z|I-OCEAN7-304-XXXX| 26.33 14.324 41.802 34.573 1504.4464 17:19:00.50M 2015-10-01T16:17:12.428Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.801 34.573 1504.4451 17:19:00.69M 2015-10-01T16:17:12.628Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.801 34.573 1504.4448 17:19:00.89M 2015-10-01T16:17:12.833Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.802 34.573 1504.4452 17:19:01.10M 2015-10-01T16:17:13.059Z|I-OCEAN7-304-XXXX| 26.31 14.324 41.802 34.574 1504.4456 17:19:01.30M 2015-10-01T16:17:13.237Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.802 34.574 1504.4459 17:19:01.50M 2015-10-01T16:17:13.437Z|I-OCEAN7-304-XXXX| 26.30 14.324 41.802 34.574 1504.4460 17:19:01.70M 2015-10-01T16:17:13.643Z|I-OCEAN7-304-XXXX| 26.31 14.324 41.803 34.574 1504.4465 17:19:01.90M 2015-10-01T16:17:13.848Z|I-OCEAN7-304-XXXX| 26.35 14.324 41.803 34.574 1504.4475 17:19:02.12M 2015-10-01T16:17:14.048Z|I-OCEAN7-304-XXXX| 26.35 14.324 41.803 34.574 1504.4479 17:19:02.32M 2015-10-01T16:17:14.253Z|I-OCEAN7-304-XXXX| 26.35 14.324 41.803 34.575 1504.4478 17:19:02.52M 2015-10-01T16:17:14.458Z|I-OCEAN7-304-XXXX| 26.36 14.324 41.804 34.575 1504.4481 17:19:02.72M 2015-10-01T16:17:14.658Z|I-OCEAN7-304-XXXX| 26.35 14.324 41.804 34.575 1504.4480 17:19:02.92M 2015-10-01T16:17:14.863Z|I-OCEAN7-304-XXXX| 26.35 14.324 41.803 34.575 1504.4478 17:19:03.13M 2015-10-01T16:17:15.063Z|I-OCEAN7-304-XXXX| 26.35 14.324 41.803 34.574 1504.4473 17:19:03.33M 2015-10-01T16:17:15.268Z|I-OCEAN7-304-XXXX| 26.35 14.324 41.803 34.574 1504.4467 17:19:03.53M 2015-10-01T16:17:15.468Z|I-OCEAN7-304-XXXX| 26.35 14.324 41.803 34.574 1504.4473 17:19:03.73M 2015-10-01T16:17:15.673Z|I-OCEAN7-304-XXXX| 26.35 14.324 41.803 34.574 1504.4476 17:19:03.93M 2015-10-01T16:17:15.878Z|I-OCEAN7-304-XXXX| 26.40 14.324 41.802 34.574 1504.4474 17:19:04.15M 2015-10-01T16:17:16.078Z|I-OCEAN7-304-XXXX| 26.39 14.324 41.802 34.574 1504.4474 17:19:04.35M 2015-10-01T16:17:16.283Z|I-OCEAN7-304-XXXX| 26.39 14.324 41.803 34.574 1504.4471 17:19:04.54M 2015-10-01T16:17:16.503Z|I-OCEAN7-304-XXXX| 26.36 14.324 41.803 34.575 1504.4469 17:19:04.75M 2015-10-01T16:17:16.688Z|I-OCEAN7-304-XXXX| 26.38 14.324 41.803 34.575 1504.4479 17:19:04.96M 2015-10-01T16:17:16.893Z|I-OCEAN7-304-XXXX| 26.38 14.323 41.804 34.576 1504.4471 17:19:05.17M 2015-10-01T16:17:17.093Z|I-OCEAN7-304-XXXX| 26.38 14.324 41.803 34.575 1504.4473 17:19:05.36M 2015-10-01T16:17:17.298Z|I-OCEAN7-304-XXXX| 26.37 14.324 41.803 34.575 1504.4476 17:19:05.56M 2015-10-01T16:17:17.498Z|I-OCEAN7-304-XXXX| 26.37 14.324 41.804 34.575 1504.4480 17:19:05.76M 2015-10-01T16:17:17.703Z|I-OCEAN7-304-XXXX| 26.37 14.324 41.804 34.575 1504.4487 17:19:05.96M 2015-10-01T16:17:17.908Z|I-OCEAN7-304-XXXX| 26.37 14.324 41.804 34.575 1504.4489 17:19:06.18M 2015-10-01T16:17:18.108Z|I-OCEAN7-304-XXXX| 26.37 14.324 41.804 34.575 1504.4495 17:19:06.38M 2015-10-01T16:17:18.313Z|I-OCEAN7-304-XXXX| 26.37 14.324 41.804 34.575 1504.4501 17:19:06.58M 2015-10-01T16:17:18.513Z|I-OCEAN7-304-XXXX| 26.36 14.324 41.805 34.576 1504.4496 17:19:06.77M 2015-10-01T16:17:18.718Z|I-OCEAN7-304-XXXX| 26.38 14.324 41.805 34.576 1504.4501 17:19:06.97M 2015-10-01T16:17:18.923Z|I-OCEAN7-304-XXXX| 26.35 14.324 41.805 34.576 1504.4504 17:19:07.19M 2015-10-01T16:17:19.123Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.805 34.576 1504.4504 17:19:07.39M 2015-10-01T16:17:19.328Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.805 34.576 1504.4509 17:19:07.59M 2015-10-01T16:17:19.528Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.805 34.575 1504.4508 17:19:07.79M 2015-10-01T16:17:19.733Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.804 34.575 1504.4500 17:19:08.01M 2015-10-01T16:17:19.938Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.804 34.574 1504.4504 17:19:08.21M 2015-10-01T16:17:20.138Z|I-OCEAN7-304-XXXX| 26.36 14.325 41.804 34.574 1504.4507 17:19:08.41M 2015-10-01T16:17:20.343Z|I-OCEAN7-304-XXXX| 26.35 14.325 41.803 34.574 1504.4497 17:19:08.61M 2015-10-01T16:17:20.543Z|I-OCEAN7-304-XXXX| 26.35 14.325 41.803 34.573 1504.4492 17:19:08.80M 2015-10-01T16:17:20.748Z|I-OCEAN7-304-XXXX| 26.35 14.325 41.802 34.573 1504.4485 17:19:09.02M 2015-10-01T16:17:20.968Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.802 34.573 1504.4474 17:19:09.22M 2015-10-01T16:17:21.158Z|I-OCEAN7-304-XXXX| 26.29 14.325 41.802 34.573 1504.4478 17:19:09.44M 2015-10-01T16:17:21.358Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.802 34.573 1504.4482 17:19:09.62M 2015-10-01T16:17:21.558Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.803 34.573 1504.4491 17:19:09.82M 2015-10-01T16:17:21.768Z|I-OCEAN7-304-XXXX| 26.28 14.326 41.803 34.573 1504.4495 17:19:10.04M 2015-10-01T16:17:21.968Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.803 34.573 1504.4495 17:19:10.24M 2015-10-01T16:17:22.173Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.802 34.573 1504.4489 17:19:10.44M 2015-10-01T16:17:22.373Z|I-OCEAN7-304-XXXX| 26.29 14.325 41.803 34.573 1504.4489 17:19:10.64M 2015-10-01T16:17:22.578Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.803 34.573 1504.4501 17:19:10.83M 2015-10-01T16:17:22.783Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.803 34.573 1504.4518 17:19:11.05M 2015-10-01T16:17:22.983Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.804 34.574 1504.4508 17:19:11.25M 2015-10-01T16:17:23.183Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.804 34.574 1504.4512 17:19:11.45M 2015-10-01T16:17:23.388Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.804 34.574 1504.4520 17:19:11.65M 2015-10-01T16:17:23.593Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.804 34.574 1504.4525 17:19:11.85M 2015-10-01T16:17:23.793Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.804 34.574 1504.4521 17:19:12.07M 2015-10-01T16:17:23.998Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.804 34.574 1504.4525 17:19:12.27M 2015-10-01T16:17:24.203Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.805 34.574 1504.4534 17:19:12.47M 2015-10-01T16:17:24.403Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.804 34.574 1504.4531 17:19:12.67M 2015-10-01T16:17:24.608Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.804 34.574 1504.4536 17:19:12.86M 2015-10-01T16:17:24.808Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.804 34.574 1504.4536 17:19:13.08M 2015-10-01T16:17:25.013Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.804 34.574 1504.4539 17:19:13.28M 2015-10-01T16:17:25.218Z|I-OCEAN7-304-XXXX| 26.36 14.327 41.804 34.573 1504.4543 17:19:13.48M 2015-10-01T16:17:25.433Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.804 34.573 1504.4541 17:19:13.68M 2015-10-01T16:17:25.623Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.804 34.573 1504.4537 17:19:13.90M 2015-10-01T16:17:25.823Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.804 34.573 1504.4528 17:19:14.10M 2015-10-01T16:17:26.028Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.804 34.573 1504.4523 17:19:14.30M 2015-10-01T16:17:26.233Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.804 34.574 1504.4520 17:19:14.50M 2015-10-01T16:17:26.433Z|I-OCEAN7-304-XXXX| 26.37 14.325 41.804 34.574 1504.4515 17:19:14.70M 2015-10-01T16:17:26.638Z|I-OCEAN7-304-XXXX| 26.34 14.325 41.804 34.574 1504.4510 17:19:14.89M 2015-10-01T16:17:26.838Z|I-OCEAN7-304-XXXX| 26.37 14.325 41.804 34.574 1504.4519 17:19:15.11M 2015-10-01T16:17:27.043Z|I-OCEAN7-304-XXXX| 26.38 14.326 41.804 34.574 1504.4520 17:19:15.31M 2015-10-01T16:17:27.243Z|I-OCEAN7-304-XXXX| 26.38 14.325 41.803 34.574 1504.4514 17:19:15.51M 2015-10-01T16:17:27.448Z|I-OCEAN7-304-XXXX| 26.38 14.326 41.803 34.574 1504.4517 17:19:15.71M 2015-10-01T16:17:27.653Z|I-OCEAN7-304-XXXX| 26.38 14.326 41.803 34.573 1504.4515 17:19:15.91M 2015-10-01T16:17:27.853Z|I-OCEAN7-304-XXXX| 26.38 14.326 41.804 34.574 1504.4518 17:19:16.13M 2015-10-01T16:17:28.058Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.804 34.574 1504.4514 17:19:16.33M 2015-10-01T16:17:28.263Z|I-OCEAN7-304-XXXX| 26.36 14.325 41.803 34.574 1504.4506 17:19:16.53M 2015-10-01T16:17:28.463Z|I-OCEAN7-304-XXXX| 26.38 14.325 41.803 34.574 1504.4503 17:19:16.73M 2015-10-01T16:17:28.668Z|I-OCEAN7-304-XXXX| 26.41 14.325 41.803 34.574 1504.4509 17:19:16.92M 2015-10-01T16:17:28.868Z|I-OCEAN7-304-XXXX| 26.38 14.325 41.804 34.574 1504.4513 17:19:17.14M 2015-10-01T16:17:29.073Z|I-OCEAN7-304-XXXX| 26.38 14.325 41.804 34.574 1504.4518 17:19:17.34M 2015-10-01T16:17:29.278Z|I-OCEAN7-304-XXXX| 26.38 14.326 41.804 34.574 1504.4521 17:19:17.54M 2015-10-01T16:17:29.478Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.804 34.573 1504.4520 17:19:17.74M 2015-10-01T16:17:29.683Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.804 34.573 1504.4532 17:19:17.94M 2015-10-01T16:17:29.899Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.804 34.573 1504.4535 17:19:18.16M 2015-10-01T16:17:30.088Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.804 34.573 1504.4534 17:19:18.37M 2015-10-01T16:17:30.299Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.804 34.573 1504.4531 17:19:18.55M 2015-10-01T16:17:30.499Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.804 34.573 1504.4524 17:19:18.75M 2015-10-01T16:17:30.698Z|I-OCEAN7-304-XXXX| 26.39 14.326 41.803 34.573 1504.4512 17:19:18.95M 2015-10-01T16:17:30.903Z|I-OCEAN7-304-XXXX| 26.40 14.325 41.803 34.573 1504.4503 17:19:19.17M 2015-10-01T16:17:31.103Z|I-OCEAN7-304-XXXX| 26.35 14.325 41.802 34.573 1504.4493 17:19:19.37M 2015-10-01T16:17:31.303Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.802 34.573 1504.4492 17:19:19.57M 2015-10-01T16:17:31.538Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.803 34.573 1504.4496 17:19:19.77M 2015-10-01T16:17:31.713Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.802 34.572 1504.4490 17:19:19.97M 2015-10-01T16:17:31.918Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.801 34.571 1504.4486 17:19:20.19M 2015-10-01T16:17:32.118Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.801 34.571 1504.4482 17:19:20.39M 2015-10-01T16:17:32.323Z|I-OCEAN7-304-XXXX| 26.28 14.326 41.800 34.570 1504.4473 17:19:20.59M 2015-10-01T16:17:32.523Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.800 34.570 1504.4474 17:19:20.78M 2015-10-01T16:17:32.728Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.800 34.570 1504.4464 17:19:21.00M 2015-10-01T16:17:32.939Z|I-OCEAN7-304-XXXX| 26.33 14.325 41.800 34.570 1504.4464 17:19:21.20M 2015-10-01T16:17:33.134Z|I-OCEAN7-304-XXXX| 26.33 14.325 41.799 34.570 1504.4459 17:19:21.40M 2015-10-01T16:17:33.334Z|I-OCEAN7-304-XXXX| 26.34 14.325 41.799 34.570 1504.4453 17:19:21.60M 2015-10-01T16:17:33.538Z|I-OCEAN7-304-XXXX| 26.34 14.325 41.799 34.570 1504.4454 17:19:21.80M 2015-10-01T16:17:33.744Z|I-OCEAN7-304-XXXX| 26.34 14.325 41.799 34.570 1504.4458 17:19:22.02M 2015-10-01T16:17:33.948Z|I-OCEAN7-304-XXXX| 26.33 14.325 41.799 34.570 1504.4460 17:19:22.22M 2015-10-01T16:17:34.148Z|I-OCEAN7-304-XXXX| 26.35 14.325 41.799 34.570 1504.4463 17:19:22.42M 2015-10-01T16:17:34.368Z|I-OCEAN7-304-XXXX| 26.38 14.325 41.800 34.570 1504.4469 17:19:22.62M 2015-10-01T16:17:34.553Z|I-OCEAN7-304-XXXX| 26.37 14.325 41.799 34.570 1504.4465 17:19:22.83M 2015-10-01T16:17:34.753Z|I-OCEAN7-304-XXXX| 26.36 14.325 41.800 34.571 1504.4462 17:19:23.03M 2015-10-01T16:17:34.964Z|I-OCEAN7-304-XXXX| 26.36 14.325 41.800 34.571 1504.4465 17:19:23.23M 2015-10-01T16:17:35.169Z|I-OCEAN7-304-XXXX| 26.36 14.325 41.800 34.571 1504.4469 17:19:23.43M 2015-10-01T16:17:35.368Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.801 34.572 1504.4468 17:19:23.63M 2015-10-01T16:17:35.569Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.801 34.572 1504.4476 17:19:23.83M 2015-10-01T16:17:35.774Z|I-OCEAN7-304-XXXX| 26.33 14.325 41.801 34.572 1504.4481 17:19:24.05M 2015-10-01T16:17:35.978Z|I-OCEAN7-304-XXXX| 26.30 14.325 41.802 34.572 1504.4475 17:19:24.25M 2015-10-01T16:17:36.179Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.802 34.573 1504.4485 17:19:24.45M 2015-10-01T16:17:36.384Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.802 34.573 1504.4492 17:19:24.64M 2015-10-01T16:17:36.584Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.803 34.573 1504.4503 17:19:24.84M 2015-10-01T16:17:36.789Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.803 34.573 1504.4509 17:19:25.06M 2015-10-01T16:17:36.989Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.803 34.573 1504.4506 17:19:25.26M 2015-10-01T16:17:37.194Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.802 34.572 1504.4502 17:19:25.46M 2015-10-01T16:17:37.419Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.802 34.572 1504.4495 17:19:25.66M 2015-10-01T16:17:37.599Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.802 34.572 1504.4490 17:19:25.86M 2015-10-01T16:17:37.804Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.802 34.572 1504.4498 17:19:26.08M 2015-10-01T16:17:38.009Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.802 34.572 1504.4500 17:19:26.28M 2015-10-01T16:17:38.204Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.802 34.571 1504.4500 17:19:26.48M 2015-10-01T16:17:38.414Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.801 34.571 1504.4492 17:19:26.67M 2015-10-01T16:17:38.619Z|I-OCEAN7-304-XXXX| 26.39 14.326 41.801 34.571 1504.4492 17:19:26.87M 2015-10-01T16:17:38.834Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.801 34.571 1504.4490 17:19:27.09M 2015-10-01T16:17:39.024Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.801 34.571 1504.4490 17:19:27.31M 2015-10-01T16:17:39.224Z|I-OCEAN7-304-XXXX| 26.35 14.325 41.801 34.571 1504.4475 17:19:27.49M 2015-10-01T16:17:39.429Z|I-OCEAN7-304-XXXX| 26.35 14.325 41.801 34.571 1504.4473 17:19:27.69M 2015-10-01T16:17:39.634Z|I-OCEAN7-304-XXXX| 26.37 14.325 41.801 34.572 1504.4468 17:19:27.89M 2015-10-01T16:17:39.834Z|I-OCEAN7-304-XXXX| 26.34 14.325 41.800 34.571 1504.4460 17:19:28.11M 2015-10-01T16:17:40.059Z|I-OCEAN7-304-XXXX| 26.35 14.325 41.801 34.572 1504.4473 17:19:28.31M 2015-10-01T16:17:40.239Z|I-OCEAN7-304-XXXX| 26.35 14.325 41.801 34.572 1504.4476 17:19:28.51M 2015-10-01T16:17:40.439Z|I-OCEAN7-304-XXXX| 26.35 14.325 41.801 34.572 1504.4484 17:19:28.71M 2015-10-01T16:17:40.658Z|I-OCEAN7-304-XXXX| 26.35 14.325 41.801 34.572 1504.4487 17:19:28.90M 2015-10-01T16:17:40.849Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.801 34.571 1504.4487 17:19:29.12M 2015-10-01T16:17:41.054Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.801 34.572 1504.4489 17:19:29.32M 2015-10-01T16:17:41.254Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.801 34.572 1504.4493 17:19:29.52M 2015-10-01T16:17:41.459Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.801 34.571 1504.4500 17:19:29.72M 2015-10-01T16:17:41.659Z|I-OCEAN7-304-XXXX| 26.39 14.326 41.801 34.571 1504.4508 17:19:29.92M 2015-10-01T16:17:41.909Z|I-OCEAN7-304-XXXX| 26.39 14.326 41.801 34.570 1504.4508 17:19:30.14M 2015-10-01T16:17:42.069Z|I-OCEAN7-304-XXXX| 26.34 14.327 41.801 34.570 1504.4504 17:19:30.38M 2015-10-01T16:17:42.269Z|I-OCEAN7-304-XXXX| 26.36 14.327 41.801 34.570 1504.4518 17:19:30.54M 2015-10-01T16:17:42.474Z|I-OCEAN7-304-XXXX| 26.33 14.327 41.801 34.569 1504.4517 17:19:30.73M 2015-10-01T16:17:42.679Z|I-OCEAN7-304-XXXX| 26.33 14.327 41.800 34.569 1504.4517 17:19:30.93M 2015-10-01T16:17:42.879Z|I-OCEAN7-304-XXXX| 26.36 14.327 41.801 34.569 1504.4521 17:19:31.15M 2015-10-01T16:17:43.084Z|I-OCEAN7-304-XXXX| 26.30 14.327 41.800 34.569 1504.4508 17:19:31.35M 2015-10-01T16:17:43.304Z|I-OCEAN7-304-XXXX| 26.33 14.328 41.800 34.569 1504.4518 17:19:31.55M 2015-10-01T16:17:43.489Z|I-OCEAN7-304-XXXX| 26.33 14.328 41.801 34.569 1504.4521 17:19:31.77M 2015-10-01T16:17:43.694Z|I-OCEAN7-304-XXXX| 26.31 14.328 41.801 34.569 1504.4520 17:19:31.95M 2015-10-01T16:17:43.894Z|I-OCEAN7-304-XXXX| 26.30 14.327 41.801 34.569 1504.4514 17:19:32.17M 2015-10-01T16:17:44.099Z|I-OCEAN7-304-XXXX| 26.29 14.327 41.800 34.569 1504.4504 17:19:32.36M 2015-10-01T16:17:44.299Z|I-OCEAN7-304-XXXX| 26.31 14.327 41.801 34.570 1504.4502 17:19:32.57M 2015-10-01T16:17:44.538Z|I-OCEAN7-304-XXXX| 26.32 14.327 41.801 34.570 1504.4497 17:19:32.76M 2015-10-01T16:17:44.704Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.801 34.571 1504.4501 17:19:32.96M 2015-10-01T16:17:44.909Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.801 34.571 1504.4500 17:19:33.18M 2015-10-01T16:17:45.114Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.801 34.571 1504.4500 17:19:33.38M 2015-10-01T16:17:45.319Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.802 34.571 1504.4501 17:19:33.58M 2015-10-01T16:17:45.519Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.802 34.571 1504.4498 17:19:33.78M 2015-10-01T16:17:45.724Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.802 34.572 1504.4501 17:19:34.00M 2015-10-01T16:17:45.924Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.802 34.571 1504.4504 17:19:34.20M 2015-10-01T16:17:46.124Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.802 34.571 1504.4503 17:19:34.40M 2015-10-01T16:17:46.329Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.801 34.571 1504.4506 17:19:34.59M 2015-10-01T16:17:46.534Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.801 34.571 1504.4500 17:19:34.79M 2015-10-01T16:17:46.739Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.801 34.571 1504.4509 17:19:35.01M 2015-10-01T16:17:46.984Z|I-OCEAN7-304-XXXX| 26.35 14.327 41.801 34.571 1504.4514 17:19:35.21M 2015-10-01T16:17:47.144Z|I-OCEAN7-304-XXXX| 26.36 14.327 41.802 34.571 1504.4521 17:19:35.46M 2015-10-01T16:17:47.344Z|I-OCEAN7-304-XXXX| 26.33 14.327 41.802 34.571 1504.4520 17:19:35.61M 2015-10-01T16:17:47.549Z|I-OCEAN7-304-XXXX| 26.34 14.327 41.802 34.570 1504.4529 17:19:35.81M 2015-10-01T16:17:47.769Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.802 34.571 1504.4541 17:19:36.03M 2015-10-01T16:17:47.954Z|I-OCEAN7-304-XXXX| 26.36 14.327 41.802 34.571 1504.4540 17:19:36.24M 2015-10-01T16:17:48.179Z|I-OCEAN7-304-XXXX| 26.36 14.327 41.803 34.571 1504.4543 17:19:36.43M 2015-10-01T16:17:48.359Z|I-OCEAN7-304-XXXX| 26.36 14.327 41.802 34.571 1504.4537 17:19:36.62M 2015-10-01T16:17:48.564Z|I-OCEAN7-304-XXXX| 26.36 14.327 41.802 34.571 1504.4531 17:19:36.82M 2015-10-01T16:17:48.769Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.802 34.571 1504.4535 17:19:37.04M 2015-10-01T16:17:48.969Z|I-OCEAN7-304-XXXX| 26.35 14.327 41.803 34.572 1504.4534 17:19:37.24M 2015-10-01T16:17:49.174Z|I-OCEAN7-304-XXXX| 26.35 14.327 41.803 34.571 1504.4537 17:19:37.44M 2015-10-01T16:17:49.379Z|I-OCEAN7-304-XXXX| 26.35 14.327 41.803 34.572 1504.4532 17:19:37.64M 2015-10-01T16:17:49.579Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.803 34.572 1504.4539 17:19:37.84M 2015-10-01T16:17:49.784Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.803 34.572 1504.4539 17:19:38.06M 2015-10-01T16:17:49.984Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.803 34.572 1504.4536 17:19:38.26M 2015-10-01T16:17:50.189Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.803 34.572 1504.4536 17:19:38.45M 2015-10-01T16:17:50.389Z|I-OCEAN7-304-XXXX| 26.36 14.327 41.802 34.572 1504.4525 17:19:38.65M 2015-10-01T16:17:50.594Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.802 34.572 1504.4517 17:19:38.85M 2015-10-01T16:17:50.794Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.802 34.572 1504.4513 17:19:39.07M 2015-10-01T16:17:50.999Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.802 34.571 1504.4513 17:19:39.27M 2015-10-01T16:17:51.204Z|I-OCEAN7-304-XXXX| 26.35 14.327 41.802 34.571 1504.4513 17:19:39.47M 2015-10-01T16:17:51.409Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.801 34.571 1504.4517 17:19:39.67M 2015-10-01T16:17:51.609Z|I-OCEAN7-304-XXXX| 26.35 14.327 41.801 34.570 1504.4518 17:19:39.87M 2015-10-01T16:17:51.814Z|I-OCEAN7-304-XXXX| 26.35 14.327 41.801 34.570 1504.4521 17:19:40.09M 2015-10-01T16:17:52.099Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.801 34.570 1504.4531 17:19:40.29M 2015-10-01T16:17:52.234Z|I-OCEAN7-304-XXXX| 26.36 14.327 41.801 34.569 1504.4525 17:19:40.53M 2015-10-01T16:17:52.420Z|I-OCEAN7-304-XXXX| 26.33 14.328 41.800 34.569 1504.4526 17:19:40.70M 2015-10-01T16:17:52.619Z|I-OCEAN7-304-XXXX| 26.36 14.328 41.800 34.568 1504.4532 17:19:40.88M 2015-10-01T16:17:52.824Z|I-OCEAN7-304-XXXX| 26.36 14.328 41.800 34.568 1504.4530 17:19:41.10M 2015-10-01T16:17:53.029Z|I-OCEAN7-304-XXXX| 26.38 14.328 41.800 34.568 1504.4531 17:19:41.30M 2015-10-01T16:17:53.234Z|I-OCEAN7-304-XXXX| 26.34 14.328 41.800 34.569 1504.4525 17:19:41.50M 2015-10-01T16:17:53.434Z|I-OCEAN7-304-XXXX| 26.35 14.328 41.801 34.569 1504.4530 17:19:41.70M 2015-10-01T16:17:53.639Z|I-OCEAN7-304-XXXX| 26.35 14.328 41.800 34.569 1504.4530 17:19:41.90M 2015-10-01T16:17:53.844Z|I-OCEAN7-304-XXXX| 26.36 14.328 41.800 34.568 1504.4529 17:19:42.12M 2015-10-01T16:17:54.044Z|I-OCEAN7-304-XXXX| 26.36 14.328 41.800 34.568 1504.4526 17:19:42.32M 2015-10-01T16:17:54.249Z|I-OCEAN7-304-XXXX| 26.36 14.328 41.800 34.568 1504.4525 17:19:42.51M 2015-10-01T16:17:54.449Z|I-OCEAN7-304-XXXX| 26.36 14.328 41.800 34.568 1504.4529 17:19:42.71M 2015-10-01T16:17:54.655Z|I-OCEAN7-304-XXXX| 26.36 14.328 41.800 34.568 1504.4524 17:19:42.91M 2015-10-01T16:17:54.859Z|I-OCEAN7-304-XXXX| 26.37 14.328 41.799 34.568 1504.4515 17:19:43.13M 2015-10-01T16:17:55.064Z|I-OCEAN7-304-XXXX| 26.34 14.327 41.799 34.568 1504.4503 17:19:43.33M 2015-10-01T16:17:55.264Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.799 34.568 1504.4501 17:19:43.53M 2015-10-01T16:17:55.464Z|I-OCEAN7-304-XXXX| 26.36 14.327 41.800 34.569 1504.4497 17:19:43.73M 2015-10-01T16:17:55.669Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.799 34.569 1504.4491 17:19:43.93M 2015-10-01T16:17:55.874Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.799 34.569 1504.4480 17:19:44.15M 2015-10-01T16:17:56.074Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.799 34.569 1504.4480 17:19:44.35M 2015-10-01T16:17:56.279Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.799 34.569 1504.4476 17:19:44.54M 2015-10-01T16:17:56.484Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.799 34.568 1504.4490 17:19:44.74M 2015-10-01T16:17:56.699Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.799 34.568 1504.4495 17:19:44.94M 2015-10-01T16:17:56.889Z|I-OCEAN7-304-XXXX| 26.38 14.327 41.799 34.568 1504.4500 17:19:45.18M 2015-10-01T16:17:57.094Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.799 34.568 1504.4504 17:19:45.36M 2015-10-01T16:17:57.294Z|I-OCEAN7-304-XXXX| 26.36 14.327 41.799 34.568 1504.4503 17:19:45.56M 2015-10-01T16:17:57.494Z|I-OCEAN7-304-XXXX| 26.35 14.327 41.800 34.569 1504.4510 17:19:45.76M 2015-10-01T16:17:57.700Z|I-OCEAN7-304-XXXX| 26.35 14.328 41.800 34.569 1504.4526 17:19:45.96M 2015-10-01T16:17:57.902Z|I-OCEAN7-304-XXXX| 26.33 14.328 41.801 34.569 1504.4539 17:19:46.18M 2015-10-01T16:17:58.105Z|I-OCEAN7-304-XXXX| 26.33 14.328 41.802 34.570 1504.4546 17:19:46.37M 2015-10-01T16:17:58.310Z|I-OCEAN7-304-XXXX| 26.33 14.328 41.802 34.570 1504.4550 17:19:46.58M 2015-10-01T16:17:58.510Z|I-OCEAN7-304-XXXX| 26.34 14.328 41.802 34.570 1504.4547 17:19:46.77M 2015-10-01T16:17:58.715Z|I-OCEAN7-304-XXXX| 26.34 14.328 41.803 34.571 1504.4556 17:19:46.97M 2015-10-01T16:17:58.920Z|I-OCEAN7-304-XXXX| 26.34 14.328 41.803 34.571 1504.4564 17:19:47.19M 2015-10-01T16:17:59.120Z|I-OCEAN7-304-XXXX| 26.34 14.328 41.803 34.571 1504.4563 17:19:47.39M 2015-10-01T16:17:59.324Z|I-OCEAN7-304-XXXX| 26.35 14.328 41.803 34.571 1504.4556 17:19:47.59M 2015-10-01T16:17:59.524Z|I-OCEAN7-304-XXXX| 26.34 14.327 41.803 34.572 1504.4539 17:19:47.79M 2015-10-01T16:17:59.730Z|I-OCEAN7-304-XXXX| 26.30 14.327 41.803 34.572 1504.4525 17:19:48.01M 2015-10-01T16:17:59.935Z|I-OCEAN7-304-XXXX| 26.30 14.327 41.803 34.572 1504.4520 17:19:48.21M