2015-10-01T16:15:00.052Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.799 34.570 1504.4431 17:16:48.32M 2015-10-01T16:15:00.257Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.799 34.570 1504.4435 17:16:48.51M 2015-10-01T16:15:00.457Z|I-OCEAN7-304-XXXX| 26.30 14.325 41.798 34.569 1504.4437 17:16:48.71M 2015-10-01T16:15:00.662Z|I-OCEAN7-304-XXXX| 26.29 14.325 41.798 34.569 1504.4434 17:16:48.91M 2015-10-01T16:15:00.862Z|I-OCEAN7-304-XXXX| 26.29 14.325 41.797 34.568 1504.4426 17:16:49.13M 2015-10-01T16:15:01.067Z|I-OCEAN7-304-XXXX| 26.29 14.325 41.797 34.568 1504.4427 17:16:49.33M 2015-10-01T16:15:01.267Z|I-OCEAN7-304-XXXX| 26.29 14.326 41.797 34.567 1504.4430 17:16:49.53M 2015-10-01T16:15:01.472Z|I-OCEAN7-304-XXXX| 26.29 14.326 41.797 34.567 1504.4434 17:16:49.73M 2015-10-01T16:15:01.672Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.797 34.567 1504.4441 17:16:49.93M 2015-10-01T16:15:01.877Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.797 34.567 1504.4451 17:16:50.14M 2015-10-01T16:15:02.099Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.797 34.567 1504.4448 17:16:50.34M 2015-10-01T16:15:02.282Z|I-OCEAN7-304-XXXX| 26.29 14.327 41.797 34.567 1504.4451 17:16:50.54M 2015-10-01T16:15:02.507Z|I-OCEAN7-304-XXXX| 26.29 14.327 41.797 34.567 1504.4456 17:16:50.74M 2015-10-01T16:15:02.699Z|I-OCEAN7-304-XXXX| 26.26 14.327 41.797 34.567 1504.4448 17:16:50.96M 2015-10-01T16:15:02.892Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.797 34.567 1504.4454 17:16:51.16M 2015-10-01T16:15:03.097Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.797 34.568 1504.4454 17:16:51.36M 2015-10-01T16:15:03.297Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.798 34.568 1504.4456 17:16:51.56M 2015-10-01T16:15:03.502Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.798 34.568 1504.4464 17:16:51.76M 2015-10-01T16:15:03.707Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.798 34.568 1504.4464 17:16:51.95M 2015-10-01T16:15:03.907Z|I-OCEAN7-304-XXXX| 26.31 14.327 41.799 34.568 1504.4474 17:16:52.17M 2015-10-01T16:15:04.112Z|I-OCEAN7-304-XXXX| 26.29 14.327 41.799 34.569 1504.4484 17:16:52.37M 2015-10-01T16:15:04.317Z|I-OCEAN7-304-XXXX| 26.29 14.327 41.800 34.569 1504.4485 17:16:52.57M 2015-10-01T16:15:04.517Z|I-OCEAN7-304-XXXX| 26.31 14.327 41.800 34.569 1504.4486 17:16:52.77M 2015-10-01T16:15:04.722Z|I-OCEAN7-304-XXXX| 26.28 14.327 41.800 34.570 1504.4485 17:16:52.97M 2015-10-01T16:15:04.922Z|I-OCEAN7-304-XXXX| 26.29 14.326 41.800 34.570 1504.4482 17:16:53.19M 2015-10-01T16:15:05.122Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.800 34.570 1504.4486 17:16:53.39M 2015-10-01T16:15:05.327Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.800 34.571 1504.4482 17:16:53.59M 2015-10-01T16:15:05.532Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.801 34.571 1504.4485 17:16:53.78M 2015-10-01T16:15:05.732Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.801 34.571 1504.4487 17:16:54.01M 2015-10-01T16:15:05.937Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.801 34.571 1504.4489 17:16:54.20M 2015-10-01T16:15:06.137Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.801 34.571 1504.4496 17:16:54.40M 2015-10-01T16:15:06.342Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.801 34.571 1504.4498 17:16:54.60M 2015-10-01T16:15:06.547Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.801 34.571 1504.4492 17:16:54.80M 2015-10-01T16:15:06.747Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.801 34.571 1504.4493 17:16:55.02M 2015-10-01T16:15:06.972Z|I-OCEAN7-304-XXXX| 26.38 14.326 41.801 34.571 1504.4497 17:16:55.22M 2015-10-01T16:15:07.157Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.801 34.571 1504.4487 17:16:55.43M 2015-10-01T16:15:07.357Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.801 34.571 1504.4491 17:16:55.62M 2015-10-01T16:15:07.562Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.801 34.570 1504.4495 17:16:55.81M 2015-10-01T16:15:07.767Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.801 34.571 1504.4493 17:16:56.03M 2015-10-01T16:15:07.972Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.801 34.571 1504.4497 17:16:56.23M 2015-10-01T16:15:08.172Z|I-OCEAN7-304-XXXX| 26.32 14.327 41.801 34.571 1504.4506 17:16:56.43M 2015-10-01T16:15:08.377Z|I-OCEAN7-304-XXXX| 26.30 14.327 41.801 34.571 1504.4506 17:16:56.63M 2015-10-01T16:15:08.577Z|I-OCEAN7-304-XXXX| 26.26 14.327 41.801 34.571 1504.4490 17:16:56.83M 2015-10-01T16:15:08.777Z|I-OCEAN7-304-XXXX| 26.28 14.326 41.801 34.570 1504.4489 17:16:57.05M 2015-10-01T16:15:08.982Z|I-OCEAN7-304-XXXX| 26.27 14.326 41.801 34.571 1504.4485 17:16:57.25M 2015-10-01T16:15:09.187Z|I-OCEAN7-304-XXXX| 26.27 14.326 41.801 34.571 1504.4479 17:16:57.45M 2015-10-01T16:15:09.387Z|I-OCEAN7-304-XXXX| 26.25 14.326 41.800 34.571 1504.4468 17:16:57.65M 2015-10-01T16:15:09.592Z|I-OCEAN7-304-XXXX| 26.25 14.326 41.800 34.571 1504.4468 17:16:57.85M 2015-10-01T16:15:09.797Z|I-OCEAN7-304-XXXX| 26.23 14.326 41.800 34.571 1504.4463 17:16:58.07M 2015-10-01T16:15:10.002Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.801 34.571 1504.4467 17:16:58.26M 2015-10-01T16:15:10.202Z|I-OCEAN7-304-XXXX| 26.29 14.325 41.801 34.571 1504.4464 17:16:58.46M 2015-10-01T16:15:10.402Z|I-OCEAN7-304-XXXX| 26.33 14.325 41.801 34.571 1504.4465 17:16:58.66M 2015-10-01T16:15:10.607Z|I-OCEAN7-304-XXXX| 26.34 14.325 41.801 34.572 1504.4456 17:16:58.86M 2015-10-01T16:15:10.807Z|I-OCEAN7-304-XXXX| 26.33 14.325 41.800 34.572 1504.4456 17:16:59.08M 2015-10-01T16:15:11.017Z|I-OCEAN7-304-XXXX| 26.33 14.324 41.800 34.572 1504.4447 17:16:59.28M 2015-10-01T16:15:11.217Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.801 34.572 1504.4431 17:16:59.48M 2015-10-01T16:15:11.437Z|I-OCEAN7-304-XXXX| 26.30 14.324 41.801 34.573 1504.4435 17:16:59.68M 2015-10-01T16:15:11.622Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.801 34.573 1504.4432 17:16:59.89M 2015-10-01T16:15:11.827Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.801 34.573 1504.4436 17:17:00.09M 2015-10-01T16:15:12.027Z|I-OCEAN7-304-XXXX| 26.30 14.324 41.801 34.573 1504.4445 17:17:00.29M 2015-10-01T16:15:12.232Z|I-OCEAN7-304-XXXX| 26.31 14.324 41.802 34.573 1504.4453 17:17:00.49M 2015-10-01T16:15:12.437Z|I-OCEAN7-304-XXXX| 26.31 14.324 41.802 34.574 1504.4454 17:17:00.69M 2015-10-01T16:15:12.637Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.802 34.574 1504.4452 17:17:00.89M 2015-10-01T16:15:12.843Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.802 34.573 1504.4458 17:17:01.11M 2015-10-01T16:15:13.042Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.802 34.573 1504.4464 17:17:01.31M 2015-10-01T16:15:13.248Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.802 34.572 1504.4475 17:17:01.51M 2015-10-01T16:15:13.447Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.801 34.572 1504.4469 17:17:01.71M 2015-10-01T16:15:13.652Z|I-OCEAN7-304-XXXX| 26.28 14.326 41.801 34.572 1504.4481 17:17:01.90M 2015-10-01T16:15:13.857Z|I-OCEAN7-304-XXXX| 26.33 14.325 41.802 34.572 1504.4486 17:17:02.13M 2015-10-01T16:15:14.057Z|I-OCEAN7-304-XXXX| 26.33 14.325 41.801 34.572 1504.4481 17:17:02.32M 2015-10-01T16:15:14.299Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.801 34.572 1504.4480 17:17:02.52M 2015-10-01T16:15:14.467Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.801 34.572 1504.4481 17:17:02.72M 2015-10-01T16:15:14.667Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.801 34.571 1504.4498 17:17:02.92M 2015-10-01T16:15:14.872Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.801 34.571 1504.4498 17:17:03.14M 2015-10-01T16:15:15.072Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.801 34.571 1504.4508 17:17:03.34M 2015-10-01T16:15:15.277Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.802 34.571 1504.4509 17:17:03.54M 2015-10-01T16:15:15.482Z|I-OCEAN7-304-XXXX| 26.34 14.327 41.802 34.571 1504.4513 17:17:03.74M 2015-10-01T16:15:15.682Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.802 34.572 1504.4503 17:17:03.94M 2015-10-01T16:15:15.903Z|I-OCEAN7-304-XXXX| 26.29 14.326 41.802 34.572 1504.4495 17:17:04.16M 2015-10-01T16:15:16.092Z|I-OCEAN7-304-XXXX| 26.30 14.325 41.802 34.573 1504.4482 17:17:04.37M 2015-10-01T16:15:16.292Z|I-OCEAN7-304-XXXX| 26.33 14.325 41.801 34.573 1504.4467 17:17:04.55M 2015-10-01T16:15:16.497Z|I-OCEAN7-304-XXXX| 26.33 14.324 41.801 34.573 1504.4456 17:17:04.75M 2015-10-01T16:15:16.697Z|I-OCEAN7-304-XXXX| 26.33 14.324 41.801 34.573 1504.4445 17:17:04.95M 2015-10-01T16:15:16.897Z|I-OCEAN7-304-XXXX| 26.31 14.324 41.802 34.573 1504.4457 17:17:05.17M 2015-10-01T16:15:17.103Z|I-OCEAN7-304-XXXX| 26.31 14.324 41.802 34.573 1504.4463 17:17:05.37M 2015-10-01T16:15:17.307Z|I-OCEAN7-304-XXXX| 26.31 14.324 41.802 34.573 1504.4464 17:17:05.57M 2015-10-01T16:15:17.507Z|I-OCEAN7-304-XXXX| 26.30 14.324 41.802 34.573 1504.4464 17:17:05.77M 2015-10-01T16:15:17.713Z|I-OCEAN7-304-XXXX| 26.30 14.324 41.802 34.574 1504.4467 17:17:05.96M 2015-10-01T16:15:17.918Z|I-OCEAN7-304-XXXX| 26.31 14.324 41.803 34.574 1504.4468 17:17:06.18M 2015-10-01T16:15:18.118Z|I-OCEAN7-304-XXXX| 26.33 14.324 41.803 34.575 1504.4471 17:17:06.38M 2015-10-01T16:15:18.323Z|I-OCEAN7-304-XXXX| 26.33 14.324 41.803 34.575 1504.4469 17:17:06.58M 2015-10-01T16:15:18.523Z|I-OCEAN7-304-XXXX| 26.32 14.324 41.803 34.575 1504.4463 17:17:06.78M 2015-10-01T16:15:18.728Z|I-OCEAN7-304-XXXX| 26.31 14.324 41.803 34.575 1504.4465 17:17:07.00M 2015-10-01T16:15:18.933Z|I-OCEAN7-304-XXXX| 26.34 14.324 41.803 34.574 1504.4470 17:17:07.20M 2015-10-01T16:15:19.133Z|I-OCEAN7-304-XXXX| 26.30 14.325 41.802 34.573 1504.4471 17:17:07.40M 2015-10-01T16:15:19.339Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.802 34.573 1504.4476 17:17:07.59M 2015-10-01T16:15:19.538Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.802 34.573 1504.4485 17:17:07.79M 2015-10-01T16:15:19.743Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.802 34.572 1504.4490 17:17:08.01M 2015-10-01T16:15:19.948Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.802 34.572 1504.4489 17:17:08.21M 2015-10-01T16:15:20.153Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.802 34.572 1504.4493 17:17:08.41M 2015-10-01T16:15:20.368Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.802 34.572 1504.4500 17:17:08.61M 2015-10-01T16:15:20.578Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.802 34.572 1504.4492 17:17:08.82M 2015-10-01T16:15:20.763Z|I-OCEAN7-304-XXXX| 26.27 14.326 41.801 34.572 1504.4480 17:17:09.03M 2015-10-01T16:15:20.958Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.802 34.572 1504.4487 17:17:09.23M 2015-10-01T16:15:21.163Z|I-OCEAN7-304-XXXX| 26.29 14.326 41.801 34.572 1504.4482 17:17:09.42M 2015-10-01T16:15:21.368Z|I-OCEAN7-304-XXXX| 26.29 14.326 41.802 34.572 1504.4489 17:17:09.62M 2015-10-01T16:15:21.573Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.802 34.572 1504.4495 17:17:09.83M 2015-10-01T16:15:21.773Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.802 34.572 1504.4492 17:17:10.04M 2015-10-01T16:15:21.978Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.802 34.572 1504.4492 17:17:10.24M 2015-10-01T16:15:22.178Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.802 34.572 1504.4490 17:17:10.44M 2015-10-01T16:15:22.383Z|I-OCEAN7-304-XXXX| 26.29 14.326 41.802 34.572 1504.4484 17:17:10.64M 2015-10-01T16:15:22.588Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.802 34.572 1504.4478 17:17:10.84M 2015-10-01T16:15:22.788Z|I-OCEAN7-304-XXXX| 26.27 14.326 41.802 34.572 1504.4479 17:17:11.06M 2015-10-01T16:15:23.019Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.802 34.572 1504.4478 17:17:11.26M 2015-10-01T16:15:23.193Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.802 34.572 1504.4478 17:17:11.46M 2015-10-01T16:15:23.398Z|I-OCEAN7-304-XXXX| 26.27 14.326 41.802 34.572 1504.4485 17:17:11.65M 2015-10-01T16:15:23.598Z|I-OCEAN7-304-XXXX| 26.29 14.326 41.802 34.572 1504.4500 17:17:11.86M 2015-10-01T16:15:23.808Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.802 34.572 1504.4508 17:17:12.07M 2015-10-01T16:15:24.008Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.802 34.572 1504.4507 17:17:12.27M 2015-10-01T16:15:24.208Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.803 34.573 1504.4512 17:17:12.47M 2015-10-01T16:15:24.413Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.803 34.573 1504.4512 17:17:12.67M 2015-10-01T16:15:24.618Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.802 34.572 1504.4503 17:17:12.87M 2015-10-01T16:15:24.838Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.802 34.572 1504.4500 17:17:13.09M 2015-10-01T16:15:25.023Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.802 34.572 1504.4496 17:17:13.30M 2015-10-01T16:15:25.223Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.802 34.572 1504.4496 17:17:13.49M 2015-10-01T16:15:25.428Z|I-OCEAN7-304-XXXX| 26.29 14.326 41.803 34.573 1504.4502 17:17:13.68M 2015-10-01T16:15:25.659Z|I-OCEAN7-304-XXXX| 26.29 14.326 41.803 34.573 1504.4498 17:17:13.88M 2015-10-01T16:15:25.838Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.802 34.573 1504.4493 17:17:14.10M 2015-10-01T16:15:26.038Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.802 34.572 1504.4489 17:17:14.30M 2015-10-01T16:15:26.238Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.801 34.572 1504.4489 17:17:14.50M 2015-10-01T16:15:26.443Z|I-OCEAN7-304-XXXX| 26.35 14.325 41.801 34.572 1504.4485 17:17:14.70M 2015-10-01T16:15:26.648Z|I-OCEAN7-304-XXXX| 26.33 14.325 41.801 34.572 1504.4476 17:17:14.90M 2015-10-01T16:15:26.848Z|I-OCEAN7-304-XXXX| 26.30 14.325 41.801 34.572 1504.4469 17:17:15.12M 2015-10-01T16:15:27.053Z|I-OCEAN7-304-XXXX| 26.30 14.325 41.801 34.572 1504.4471 17:17:15.32M 2015-10-01T16:15:27.258Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.801 34.571 1504.4476 17:17:15.51M 2015-10-01T16:15:27.458Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.801 34.571 1504.4480 17:17:15.72M 2015-10-01T16:15:27.663Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.801 34.571 1504.4493 17:17:15.91M 2015-10-01T16:15:27.868Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.802 34.572 1504.4498 17:17:16.14M 2015-10-01T16:15:28.068Z|I-OCEAN7-304-XXXX| 26.28 14.326 41.802 34.572 1504.4500 17:17:16.33M 2015-10-01T16:15:28.268Z|I-OCEAN7-304-XXXX| 26.28 14.326 41.802 34.572 1504.4502 17:17:16.53M 2015-10-01T16:15:28.473Z|I-OCEAN7-304-XXXX| 26.28 14.326 41.802 34.571 1504.4500 17:17:16.73M 2015-10-01T16:15:28.678Z|I-OCEAN7-304-XXXX| 26.25 14.327 41.801 34.571 1504.4497 17:17:16.93M 2015-10-01T16:15:28.878Z|I-OCEAN7-304-XXXX| 26.29 14.327 41.802 34.571 1504.4510 17:17:17.15M 2015-10-01T16:15:29.083Z|I-OCEAN7-304-XXXX| 26.31 14.327 41.802 34.571 1504.4523 17:17:17.35M 2015-10-01T16:15:29.303Z|I-OCEAN7-304-XXXX| 26.31 14.327 41.802 34.571 1504.4525 17:17:17.55M 2015-10-01T16:15:29.493Z|I-OCEAN7-304-XXXX| 26.31 14.327 41.802 34.571 1504.4535 17:17:17.76M 2015-10-01T16:15:29.693Z|I-OCEAN7-304-XXXX| 26.28 14.328 41.802 34.571 1504.4536 17:17:17.95M 2015-10-01T16:15:29.898Z|I-OCEAN7-304-XXXX| 26.33 14.328 41.802 34.570 1504.4551 17:17:18.16M 2015-10-01T16:15:30.098Z|I-OCEAN7-304-XXXX| 26.31 14.328 41.802 34.570 1504.4543 17:17:18.36M 2015-10-01T16:15:30.303Z|I-OCEAN7-304-XXXX| 26.31 14.328 41.802 34.570 1504.4541 17:17:18.56M 2015-10-01T16:15:30.503Z|I-OCEAN7-304-XXXX| 26.32 14.328 41.802 34.570 1504.4545 17:17:18.76M 2015-10-01T16:15:30.708Z|I-OCEAN7-304-XXXX| 26.31 14.328 41.802 34.570 1504.4539 17:17:18.96M 2015-10-01T16:15:30.908Z|I-OCEAN7-304-XXXX| 26.31 14.328 41.801 34.570 1504.4530 17:17:19.18M 2015-10-01T16:15:31.113Z|I-OCEAN7-304-XXXX| 26.31 14.328 41.801 34.569 1504.4519 17:17:19.38M 2015-10-01T16:15:31.318Z|I-OCEAN7-304-XXXX| 26.31 14.327 41.800 34.569 1504.4508 17:17:19.58M 2015-10-01T16:15:31.518Z|I-OCEAN7-304-XXXX| 26.29 14.327 41.800 34.569 1504.4502 17:17:19.78M 2015-10-01T16:15:31.723Z|I-OCEAN7-304-XXXX| 26.29 14.327 41.800 34.569 1504.4498 17:17:19.97M 2015-10-01T16:15:31.923Z|I-OCEAN7-304-XXXX| 26.29 14.327 41.800 34.569 1504.4496 17:17:20.19M 2015-10-01T16:15:32.128Z|I-OCEAN7-304-XXXX| 26.29 14.327 41.800 34.569 1504.4490 17:17:20.39M 2015-10-01T16:15:32.333Z|I-OCEAN7-304-XXXX| 26.28 14.327 41.800 34.570 1504.4486 17:17:20.59M 2015-10-01T16:15:32.533Z|I-OCEAN7-304-XXXX| 26.28 14.326 41.800 34.569 1504.4474 17:17:20.79M 2015-10-01T16:15:32.738Z|I-OCEAN7-304-XXXX| 26.28 14.326 41.799 34.569 1504.4470 17:17:21.01M 2015-10-01T16:15:32.938Z|I-OCEAN7-304-XXXX| 26.28 14.326 41.799 34.569 1504.4462 17:17:21.21M 2015-10-01T16:15:33.143Z|I-OCEAN7-304-XXXX| 26.29 14.326 41.799 34.569 1504.4463 17:17:21.40M 2015-10-01T16:15:33.350Z|I-OCEAN7-304-XXXX| 26.26 14.326 41.799 34.569 1504.4459 17:17:21.61M 2015-10-01T16:15:33.548Z|I-OCEAN7-304-XXXX| 26.26 14.326 41.798 34.569 1504.4453 17:17:21.80M 2015-10-01T16:15:33.773Z|I-OCEAN7-304-XXXX| 26.26 14.326 41.798 34.569 1504.4452 17:17:22.02M 2015-10-01T16:15:33.954Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.798 34.569 1504.4454 17:17:22.24M 2015-10-01T16:15:34.159Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.798 34.569 1504.4448 17:17:22.42M 2015-10-01T16:15:34.363Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.799 34.569 1504.4443 17:17:22.62M 2015-10-01T16:15:34.563Z|I-OCEAN7-304-XXXX| 26.29 14.325 41.799 34.570 1504.4446 17:17:22.82M 2015-10-01T16:15:34.768Z|I-OCEAN7-304-XXXX| 26.34 14.325 41.799 34.570 1504.4451 17:17:23.04M 2015-10-01T16:15:34.973Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.799 34.570 1504.4448 17:17:23.24M 2015-10-01T16:15:35.173Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.799 34.570 1504.4445 17:17:23.44M 2015-10-01T16:15:35.373Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.799 34.570 1504.4447 17:17:23.64M 2015-10-01T16:15:35.578Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.799 34.570 1504.4458 17:17:23.83M 2015-10-01T16:15:35.783Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.799 34.570 1504.4458 17:17:24.05M 2015-10-01T16:15:35.988Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.800 34.570 1504.4464 17:17:24.25M 2015-10-01T16:15:36.188Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.800 34.571 1504.4465 17:17:24.45M 2015-10-01T16:15:36.388Z|I-OCEAN7-304-XXXX| 26.29 14.325 41.800 34.570 1504.4457 17:17:24.65M 2015-10-01T16:15:36.593Z|I-OCEAN7-304-XXXX| 26.29 14.325 41.800 34.571 1504.4459 17:17:24.85M 2015-10-01T16:15:36.798Z|I-OCEAN7-304-XXXX| 26.29 14.325 41.800 34.570 1504.4457 17:17:25.07M 2015-10-01T16:15:37.003Z|I-OCEAN7-304-XXXX| 26.35 14.325 41.800 34.570 1504.4468 17:17:25.27M 2015-10-01T16:15:37.208Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.800 34.570 1504.4476 17:17:25.47M 2015-10-01T16:15:37.408Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.800 34.570 1504.4475 17:17:25.67M 2015-10-01T16:15:37.609Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.800 34.570 1504.4480 17:17:25.87M 2015-10-01T16:15:37.814Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.800 34.571 1504.4481 17:17:26.08M 2015-10-01T16:15:38.014Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.800 34.571 1504.4475 17:17:26.28M 2015-10-01T16:15:38.239Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.800 34.571 1504.4474 17:17:26.48M 2015-10-01T16:15:38.424Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.800 34.571 1504.4479 17:17:26.70M 2015-10-01T16:15:38.623Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.800 34.570 1504.4481 17:17:26.88M 2015-10-01T16:15:38.858Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.800 34.570 1504.4481 17:17:27.10M 2015-10-01T16:15:39.028Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.800 34.570 1504.4481 17:17:27.30M 2015-10-01T16:15:39.233Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.800 34.570 1504.4482 17:17:27.49M 2015-10-01T16:15:39.438Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.800 34.570 1504.4490 17:17:27.70M 2015-10-01T16:15:39.644Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.800 34.571 1504.4479 17:17:27.90M 2015-10-01T16:15:39.844Z|I-OCEAN7-304-XXXX| 26.38 14.326 41.800 34.571 1504.4484 17:17:28.11M 2015-10-01T16:15:40.049Z|I-OCEAN7-304-XXXX| 26.35 14.325 41.801 34.571 1504.4479 17:17:28.31M 2015-10-01T16:15:40.253Z|I-OCEAN7-304-XXXX| 26.35 14.325 41.800 34.571 1504.4474 17:17:28.51M 2015-10-01T16:15:40.453Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.800 34.571 1504.4462 17:17:28.71M 2015-10-01T16:15:40.653Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.800 34.571 1504.4457 17:17:28.91M 2015-10-01T16:15:40.859Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.799 34.570 1504.4453 17:17:29.13M 2015-10-01T16:15:41.064Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.799 34.570 1504.4452 17:17:29.33M 2015-10-01T16:15:41.264Z|I-OCEAN7-304-XXXX| 26.34 14.325 41.799 34.570 1504.4452 17:17:29.53M 2015-10-01T16:15:41.469Z|I-OCEAN7-304-XXXX| 26.36 14.325 41.799 34.570 1504.4447 17:17:29.72M 2015-10-01T16:15:41.674Z|I-OCEAN7-304-XXXX| 26.34 14.324 41.799 34.570 1504.4436 17:17:29.93M 2015-10-01T16:15:41.874Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.799 34.571 1504.4418 17:17:30.14M 2015-10-01T16:15:42.079Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.799 34.571 1504.4410 17:17:30.34M 2015-10-01T16:15:42.279Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.799 34.571 1504.4412 17:17:30.54M 2015-10-01T16:15:42.484Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.799 34.571 1504.4404 17:17:30.74M 2015-10-01T16:15:42.704Z|I-OCEAN7-304-XXXX| 26.30 14.324 41.799 34.571 1504.4415 17:17:30.94M 2015-10-01T16:15:42.894Z|I-OCEAN7-304-XXXX| 26.30 14.324 41.799 34.571 1504.4424 17:17:31.17M 2015-10-01T16:15:43.094Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.799 34.570 1504.4432 17:17:31.36M 2015-10-01T16:15:43.294Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.798 34.570 1504.4435 17:17:31.56M 2015-10-01T16:15:43.499Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.798 34.569 1504.4438 17:17:31.75M 2015-10-01T16:15:43.704Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.798 34.569 1504.4441 17:17:31.95M 2015-10-01T16:15:43.904Z|I-OCEAN7-304-XXXX| 26.34 14.325 41.798 34.569 1504.4440 17:17:32.17M 2015-10-01T16:15:44.104Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.798 34.569 1504.4437 17:17:32.37M 2015-10-01T16:15:44.309Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.798 34.569 1504.4442 17:17:32.57M 2015-10-01T16:15:44.514Z|I-OCEAN7-304-XXXX| 26.30 14.325 41.798 34.568 1504.4436 17:17:32.77M 2015-10-01T16:15:44.714Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.797 34.568 1504.4432 17:17:32.97M 2015-10-01T16:15:44.919Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.797 34.568 1504.4437 17:17:33.19M 2015-10-01T16:15:45.119Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.797 34.568 1504.4442 17:17:33.39M 2015-10-01T16:15:45.329Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.797 34.568 1504.4434 17:17:33.58M 2015-10-01T16:15:45.524Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.797 34.568 1504.4436 17:17:33.78M 2015-10-01T16:15:45.729Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.797 34.568 1504.4434 17:17:34.00M 2015-10-01T16:15:45.934Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.797 34.568 1504.4429 17:17:34.20M 2015-10-01T16:15:46.139Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.798 34.569 1504.4420 17:17:34.40M 2015-10-01T16:15:46.339Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.798 34.570 1504.4421 17:17:34.60M 2015-10-01T16:15:46.544Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.799 34.570 1504.4426 17:17:34.80M 2015-10-01T16:15:46.749Z|I-OCEAN7-304-XXXX| 26.30 14.325 41.799 34.570 1504.4430 17:17:35.02M 2015-10-01T16:15:46.949Z|I-OCEAN7-304-XXXX| 26.33 14.325 41.799 34.571 1504.4442 17:17:35.22M 2015-10-01T16:15:47.169Z|I-OCEAN7-304-XXXX| 26.34 14.324 41.800 34.571 1504.4446 17:17:35.42M 2015-10-01T16:15:47.359Z|I-OCEAN7-304-XXXX| 26.31 14.324 41.801 34.572 1504.4447 17:17:35.63M 2015-10-01T16:15:47.559Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.801 34.573 1504.4449 17:17:35.81M 2015-10-01T16:15:47.759Z|I-OCEAN7-304-XXXX| 26.31 14.324 41.802 34.574 1504.4464 17:17:36.03M 2015-10-01T16:15:47.964Z|I-OCEAN7-304-XXXX| 26.30 14.324 41.802 34.574 1504.4463 17:17:36.23M 2015-10-01T16:15:48.169Z|I-OCEAN7-304-XXXX| 26.30 14.324 41.802 34.574 1504.4464 17:17:36.43M 2015-10-01T16:15:48.374Z|I-OCEAN7-304-XXXX| 26.34 14.324 41.802 34.574 1504.4474 17:17:36.63M 2015-10-01T16:15:48.574Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.802 34.574 1504.4475 17:17:36.83M 2015-10-01T16:15:48.778Z|I-OCEAN7-304-XXXX| 26.35 14.325 41.802 34.574 1504.4482 17:17:37.05M 2015-10-01T16:15:49.019Z|I-OCEAN7-304-XXXX| 26.38 14.325 41.802 34.573 1504.4486 17:17:37.25M 2015-10-01T16:15:49.184Z|I-OCEAN7-304-XXXX| 26.35 14.325 41.803 34.573 1504.4489 17:17:37.45M 2015-10-01T16:15:49.384Z|I-OCEAN7-304-XXXX| 26.35 14.325 41.803 34.574 1504.4489 17:17:37.65M 2015-10-01T16:15:49.589Z|I-OCEAN7-304-XXXX| 26.35 14.325 41.803 34.574 1504.4490 17:17:37.84M 2015-10-01T16:15:49.789Z|I-OCEAN7-304-XXXX| 26.35 14.325 41.803 34.574 1504.4485 17:17:38.06M 2015-10-01T16:15:49.994Z|I-OCEAN7-304-XXXX| 26.35 14.325 41.803 34.574 1504.4489 17:17:38.26M 2015-10-01T16:15:50.199Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.803 34.573 1504.4489 17:17:38.46M 2015-10-01T16:15:50.399Z|I-OCEAN7-304-XXXX| 26.34 14.325 41.803 34.573 1504.4500 17:17:38.66M 2015-10-01T16:15:50.599Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.803 34.573 1504.4496 17:17:38.86M 2015-10-01T16:15:50.804Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.803 34.573 1504.4495 17:17:39.08M 2015-10-01T16:15:51.009Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.803 34.573 1504.4496 17:17:39.27M 2015-10-01T16:15:51.218Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.802 34.572 1504.4495 17:17:39.47M 2015-10-01T16:15:51.419Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.802 34.573 1504.4498 17:17:39.67M 2015-10-01T16:15:51.639Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.797 34.567 1504.4446 17:17:39.88M 2015-10-01T16:15:51.824Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.796 34.567 1504.4437 17:17:40.11M 2015-10-01T16:15:52.024Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.796 34.566 1504.4432 17:17:40.29M 2015-10-01T16:15:52.229Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.796 34.566 1504.4437 17:17:40.49M 2015-10-01T16:15:52.434Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.795 34.565 1504.4445 17:17:40.69M 2015-10-01T16:15:52.634Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.795 34.565 1504.4431 17:17:40.89M 2015-10-01T16:15:52.834Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.795 34.565 1504.4430 17:17:41.11M 2015-10-01T16:15:53.039Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.795 34.565 1504.4426 17:17:41.30M 2015-10-01T16:15:53.244Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.796 34.566 1504.4431 17:17:41.51M 2015-10-01T16:15:53.449Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.796 34.566 1504.4442 17:17:41.70M 2015-10-01T16:15:53.650Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.797 34.567 1504.4448 17:17:41.90M 2015-10-01T16:15:53.854Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.798 34.568 1504.4463 17:17:42.12M 2015-10-01T16:15:54.054Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.799 34.569 1504.4473 17:17:42.32M 2015-10-01T16:15:54.261Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.800 34.570 1504.4482 17:17:42.52M 2015-10-01T16:15:54.498Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.801 34.571 1504.4487 17:17:42.72M 2015-10-01T16:15:54.664Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.801 34.572 1504.4492 17:17:42.92M 2015-10-01T16:15:54.864Z|I-OCEAN7-304-XXXX| 26.29 14.326 41.802 34.572 1504.4495 17:17:43.14M 2015-10-01T16:15:55.069Z|I-OCEAN7-304-XXXX| 26.29 14.326 41.802 34.572 1504.4495 17:17:43.33M 2015-10-01T16:15:55.274Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.802 34.572 1504.4498 17:17:43.53M 2015-10-01T16:15:55.479Z|I-OCEAN7-304-XXXX| 26.27 14.326 41.798 34.568 1504.4442 17:17:43.74M 2015-10-01T16:15:55.679Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.797 34.568 1504.4440 17:17:43.93M 2015-10-01T16:15:55.884Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.796 34.567 1504.4432 17:17:44.15M 2015-10-01T16:15:56.104Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.796 34.566 1504.4425 17:17:44.35M 2015-10-01T16:15:56.289Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.795 34.566 1504.4415 17:17:44.57M 2015-10-01T16:15:56.494Z|I-OCEAN7-304-XXXX| 26.30 14.325 41.795 34.566 1504.4406 17:17:44.75M 2015-10-01T16:15:56.694Z|I-OCEAN7-304-XXXX| 26.29 14.325 41.794 34.566 1504.4397 17:17:44.95M 2015-10-01T16:15:56.938Z|I-OCEAN7-304-XXXX| 26.29 14.325 41.794 34.565 1504.4386 17:17:45.17M 2015-10-01T16:15:57.099Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.794 34.566 1504.4403 17:17:45.37M 2015-10-01T16:15:57.304Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.795 34.566 1504.4413 17:17:45.57M 2015-10-01T16:15:57.504Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.796 34.566 1504.4427 17:17:45.76M 2015-10-01T16:15:57.709Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.796 34.567 1504.4434 17:17:45.96M 2015-10-01T16:15:57.914Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.797 34.567 1504.4437 17:17:46.18M 2015-10-01T16:15:58.114Z|I-OCEAN7-304-XXXX| 26.27 14.326 41.797 34.568 1504.4435 17:17:46.38M 2015-10-01T16:15:58.319Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.798 34.568 1504.4440 17:17:46.58M 2015-10-01T16:15:58.524Z|I-OCEAN7-304-XXXX| 26.30 14.325 41.798 34.569 1504.4440 17:17:46.78M 2015-10-01T16:15:58.724Z|I-OCEAN7-304-XXXX| 26.30 14.325 41.798 34.569 1504.4443 17:17:47.00M 2015-10-01T16:15:58.929Z|I-OCEAN7-304-XXXX| 26.30 14.325 41.799 34.569 1504.4449 17:17:47.20M 2015-10-01T16:15:59.134Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.799 34.570 1504.4458 17:17:47.40M 2015-10-01T16:15:59.334Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.800 34.570 1504.4473 17:17:47.60M 2015-10-01T16:15:59.578Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.800 34.570 1504.4479 17:17:47.79M 2015-10-01T16:15:59.739Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.800 34.570 1504.4485 17:17:48.01M 2015-10-01T16:15:59.944Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.801 34.571 1504.4487 17:17:48.21M