2015-10-01T16:14:00.178Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.801 34.572 1504.4447 17:15:48.42M 2015-10-01T16:14:00.349Z|I-OCEAN7-304-XXXX| 26.32 14.324 41.801 34.572 1504.4447 17:15:48.61M 2015-10-01T16:14:00.549Z|I-OCEAN7-304-XXXX| 26.31 14.324 41.801 34.572 1504.4438 17:15:48.80M 2015-10-01T16:14:00.754Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.800 34.572 1504.4431 17:15:49.02M 2015-10-01T16:14:00.954Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.800 34.572 1504.4431 17:15:49.22M 2015-10-01T16:14:01.159Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.800 34.572 1504.4436 17:15:49.42M 2015-10-01T16:14:01.364Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.800 34.572 1504.4437 17:15:49.62M 2015-10-01T16:14:01.564Z|I-OCEAN7-304-XXXX| 26.26 14.324 41.800 34.571 1504.4430 17:15:49.82M 2015-10-01T16:14:01.769Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.799 34.571 1504.4431 17:15:50.04M 2015-10-01T16:14:01.974Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.799 34.570 1504.4429 17:15:50.24M 2015-10-01T16:14:02.174Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.799 34.570 1504.4426 17:15:50.43M 2015-10-01T16:14:02.418Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.799 34.570 1504.4427 17:15:50.63M 2015-10-01T16:14:02.585Z|I-OCEAN7-304-XXXX| 26.30 14.325 41.799 34.570 1504.4437 17:15:50.83M 2015-10-01T16:14:02.784Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.798 34.569 1504.4434 17:15:51.05M 2015-10-01T16:14:02.989Z|I-OCEAN7-304-XXXX| 26.27 14.326 41.797 34.568 1504.4434 17:15:51.25M 2015-10-01T16:14:03.189Z|I-OCEAN7-304-XXXX| 26.27 14.326 41.797 34.568 1504.4447 17:15:51.45M 2015-10-01T16:14:03.394Z|I-OCEAN7-304-XXXX| 26.25 14.327 41.797 34.567 1504.4456 17:15:51.65M 2015-10-01T16:14:03.599Z|I-OCEAN7-304-XXXX| 26.28 14.327 41.798 34.567 1504.4467 17:15:51.85M 2015-10-01T16:14:03.799Z|I-OCEAN7-304-XXXX| 26.23 14.327 41.798 34.567 1504.4464 17:15:52.07M 2015-10-01T16:14:04.019Z|I-OCEAN7-304-XXXX| 26.27 14.327 41.798 34.567 1504.4470 17:15:52.27M 2015-10-01T16:14:04.209Z|I-OCEAN7-304-XXXX| 26.25 14.327 41.798 34.567 1504.4463 17:15:52.47M 2015-10-01T16:14:04.424Z|I-OCEAN7-304-XXXX| 26.21 14.327 41.798 34.568 1504.4458 17:15:52.66M 2015-10-01T16:14:04.614Z|I-OCEAN7-304-XXXX| 26.26 14.327 41.799 34.568 1504.4465 17:15:52.88M 2015-10-01T16:14:04.814Z|I-OCEAN7-304-XXXX| 26.29 14.327 41.798 34.568 1504.4478 17:15:53.08M 2015-10-01T16:14:05.019Z|I-OCEAN7-304-XXXX| 26.29 14.327 41.799 34.568 1504.4474 17:15:53.28M 2015-10-01T16:14:05.224Z|I-OCEAN7-304-XXXX| 26.33 14.327 41.798 34.568 1504.4482 17:15:53.48M 2015-10-01T16:14:05.424Z|I-OCEAN7-304-XXXX| 26.35 14.327 41.798 34.567 1504.4492 17:15:53.68M 2015-10-01T16:14:05.629Z|I-OCEAN7-304-XXXX| 26.30 14.328 41.798 34.567 1504.4486 17:15:53.88M 2015-10-01T16:14:05.829Z|I-OCEAN7-304-XXXX| 26.26 14.328 41.798 34.567 1504.4487 17:15:54.10M 2015-10-01T16:14:06.034Z|I-OCEAN7-304-XXXX| 26.28 14.328 41.799 34.567 1504.4498 17:15:54.30M 2015-10-01T16:14:06.239Z|I-OCEAN7-304-XXXX| 26.27 14.328 41.798 34.567 1504.4501 17:15:54.50M 2015-10-01T16:14:06.439Z|I-OCEAN7-304-XXXX| 26.26 14.328 41.798 34.567 1504.4491 17:15:54.69M 2015-10-01T16:14:06.639Z|I-OCEAN7-304-XXXX| 26.29 14.328 41.798 34.567 1504.4493 17:15:54.89M 2015-10-01T16:14:06.844Z|I-OCEAN7-304-XXXX| 26.30 14.328 41.799 34.567 1504.4495 17:15:55.11M 2015-10-01T16:14:07.049Z|I-OCEAN7-304-XXXX| 26.30 14.327 41.799 34.568 1504.4489 17:15:55.31M 2015-10-01T16:14:07.254Z|I-OCEAN7-304-XXXX| 26.30 14.327 41.798 34.568 1504.4480 17:15:55.51M 2015-10-01T16:14:07.455Z|I-OCEAN7-304-XXXX| 26.31 14.327 41.798 34.568 1504.4479 17:15:55.71M 2015-10-01T16:14:07.660Z|I-OCEAN7-304-XXXX| 26.31 14.327 41.798 34.568 1504.4471 17:15:55.91M 2015-10-01T16:14:07.899Z|I-OCEAN7-304-XXXX| 26.28 14.326 41.798 34.568 1504.4465 17:15:56.13M 2015-10-01T16:14:08.065Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.799 34.568 1504.4474 17:15:56.32M 2015-10-01T16:14:08.270Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.799 34.569 1504.4479 17:15:56.53M 2015-10-01T16:14:08.470Z|I-OCEAN7-304-XXXX| 26.27 14.326 41.799 34.570 1504.4464 17:15:56.72M 2015-10-01T16:14:08.675Z|I-OCEAN7-304-XXXX| 26.27 14.326 41.800 34.570 1504.4463 17:15:56.92M 2015-10-01T16:14:08.895Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.800 34.570 1504.4471 17:15:57.14M 2015-10-01T16:14:09.080Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.799 34.570 1504.4471 17:15:57.36M 2015-10-01T16:14:09.280Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.800 34.570 1504.4467 17:15:57.54M 2015-10-01T16:14:09.485Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.800 34.570 1504.4468 17:15:57.74M 2015-10-01T16:14:09.690Z|I-OCEAN7-304-XXXX| 26.33 14.325 41.800 34.570 1504.4464 17:15:57.94M 2015-10-01T16:14:09.890Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.799 34.570 1504.4451 17:15:58.16M 2015-10-01T16:14:10.095Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.799 34.570 1504.4451 17:15:58.35M 2015-10-01T16:14:10.300Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.799 34.570 1504.4451 17:15:58.55M 2015-10-01T16:14:10.502Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.799 34.570 1504.4454 17:15:58.75M 2015-10-01T16:14:10.705Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.800 34.570 1504.4470 17:15:58.95M 2015-10-01T16:14:10.905Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.800 34.570 1504.4473 17:15:59.17M 2015-10-01T16:14:11.110Z|I-OCEAN7-304-XXXX| 26.29 14.326 41.799 34.570 1504.4462 17:15:59.37M 2015-10-01T16:14:11.310Z|I-OCEAN7-304-XXXX| 26.29 14.326 41.799 34.570 1504.4454 17:15:59.57M 2015-10-01T16:14:11.515Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.799 34.570 1504.4448 17:15:59.77M 2015-10-01T16:14:11.715Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.799 34.570 1504.4446 17:15:59.97M 2015-10-01T16:14:11.970Z|I-OCEAN7-304-XXXX| 26.26 14.326 41.799 34.570 1504.4448 17:16:00.18M 2015-10-01T16:14:12.138Z|I-OCEAN7-304-XXXX| 26.29 14.326 41.799 34.570 1504.4462 17:16:00.43M 2015-10-01T16:14:12.330Z|I-OCEAN7-304-XXXX| 26.23 14.326 41.800 34.570 1504.4452 17:16:00.59M 2015-10-01T16:14:12.530Z|I-OCEAN7-304-XXXX| 26.22 14.326 41.799 34.569 1504.4457 17:16:00.78M 2015-10-01T16:14:12.735Z|I-OCEAN7-304-XXXX| 26.25 14.326 41.799 34.569 1504.4467 17:16:01.00M 2015-10-01T16:14:12.935Z|I-OCEAN7-304-XXXX| 26.25 14.327 41.799 34.569 1504.4474 17:16:01.20M 2015-10-01T16:14:13.178Z|I-OCEAN7-304-XXXX| 26.25 14.327 41.799 34.569 1504.4479 17:16:01.40M 2015-10-01T16:14:13.360Z|I-OCEAN7-304-XXXX| 26.25 14.327 41.799 34.568 1504.4479 17:16:01.60M 2015-10-01T16:14:13.545Z|I-OCEAN7-304-XXXX| 26.25 14.327 41.799 34.568 1504.4473 17:16:01.81M 2015-10-01T16:14:13.750Z|I-OCEAN7-304-XXXX| 26.27 14.327 41.798 34.568 1504.4468 17:16:02.02M 2015-10-01T16:14:13.955Z|I-OCEAN7-304-XXXX| 26.25 14.326 41.798 34.568 1504.4456 17:16:02.22M 2015-10-01T16:14:14.155Z|I-OCEAN7-304-XXXX| 26.28 14.328 41.798 34.567 1504.4501 17:16:02.42M 2015-10-01T16:14:14.360Z|I-OCEAN7-304-XXXX| 26.25 14.328 41.798 34.567 1504.4496 17:16:02.61M 2015-10-01T16:14:14.565Z|I-OCEAN7-304-XXXX| 26.25 14.328 41.798 34.567 1504.4495 17:16:02.81M 2015-10-01T16:14:14.765Z|I-OCEAN7-304-XXXX| 26.27 14.328 41.799 34.567 1504.4497 17:16:03.03M 2015-10-01T16:14:14.970Z|I-OCEAN7-304-XXXX| 26.27 14.328 41.799 34.567 1504.4497 17:16:03.23M 2015-10-01T16:14:15.170Z|I-OCEAN7-304-XXXX| 26.30 14.328 41.799 34.567 1504.4501 17:16:03.43M 2015-10-01T16:14:15.375Z|I-OCEAN7-304-XXXX| 26.30 14.328 41.798 34.567 1504.4497 17:16:03.63M 2015-10-01T16:14:15.575Z|I-OCEAN7-304-XXXX| 26.27 14.328 41.798 34.567 1504.4492 17:16:03.83M 2015-10-01T16:14:15.782Z|I-OCEAN7-304-XXXX| 26.28 14.328 41.799 34.567 1504.4492 17:16:04.05M 2015-10-01T16:14:15.981Z|I-OCEAN7-304-XXXX| 26.28 14.328 41.799 34.567 1504.4491 17:16:04.24M 2015-10-01T16:14:16.185Z|I-OCEAN7-304-XXXX| 26.29 14.327 41.799 34.568 1504.4492 17:16:04.44M 2015-10-01T16:14:16.385Z|I-OCEAN7-304-XXXX| 26.29 14.327 41.799 34.568 1504.4491 17:16:04.64M 2015-10-01T16:14:16.590Z|I-OCEAN7-304-XXXX| 26.29 14.327 41.799 34.568 1504.4492 17:16:04.84M 2015-10-01T16:14:16.795Z|I-OCEAN7-304-XXXX| 26.31 14.327 41.799 34.568 1504.4490 17:16:05.06M 2015-10-01T16:14:17.040Z|I-OCEAN7-304-XXXX| 26.31 14.327 41.799 34.569 1504.4484 17:16:05.26M 2015-10-01T16:14:17.200Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.800 34.570 1504.4484 17:16:05.50M 2015-10-01T16:14:17.405Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.800 34.570 1504.4478 17:16:05.66M 2015-10-01T16:14:17.605Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.800 34.570 1504.4479 17:16:05.86M 2015-10-01T16:14:17.825Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.799 34.569 1504.4478 17:16:06.08M 2015-10-01T16:14:18.015Z|I-OCEAN7-304-XXXX| 26.29 14.326 41.799 34.569 1504.4473 17:16:06.29M 2015-10-01T16:14:18.215Z|I-OCEAN7-304-XXXX| 26.28 14.326 41.799 34.569 1504.4468 17:16:06.47M 2015-10-01T16:14:18.423Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.799 34.569 1504.4468 17:16:06.67M 2015-10-01T16:14:18.621Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.799 34.569 1504.4464 17:16:06.87M 2015-10-01T16:14:18.825Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.799 34.569 1504.4462 17:16:07.09M 2015-10-01T16:14:19.030Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.799 34.569 1504.4469 17:16:07.29M 2015-10-01T16:14:19.230Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.799 34.570 1504.4462 17:16:07.49M 2015-10-01T16:14:19.435Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.799 34.570 1504.4464 17:16:07.69M 2015-10-01T16:14:19.640Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.799 34.570 1504.4449 17:16:07.89M 2015-10-01T16:14:19.840Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.799 34.569 1504.4437 17:16:08.11M 2015-10-01T16:14:20.040Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.798 34.569 1504.4426 17:16:08.30M 2015-10-01T16:14:20.245Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.797 34.569 1504.4415 17:16:08.50M 2015-10-01T16:14:20.450Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.797 34.568 1504.4412 17:16:08.70M 2015-10-01T16:14:20.650Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.797 34.569 1504.4407 17:16:08.90M 2015-10-01T16:14:20.855Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.797 34.569 1504.4403 17:16:09.12M 2015-10-01T16:14:21.055Z|I-OCEAN7-304-XXXX| 26.30 14.324 41.797 34.569 1504.4403 17:16:09.32M 2015-10-01T16:14:21.265Z|I-OCEAN7-304-XXXX| 26.30 14.324 41.797 34.569 1504.4404 17:16:09.52M 2015-10-01T16:14:21.465Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.797 34.569 1504.4414 17:16:09.72M 2015-10-01T16:14:21.665Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.797 34.569 1504.4412 17:16:09.92M 2015-10-01T16:14:21.870Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.798 34.569 1504.4413 17:16:10.13M 2015-10-01T16:14:22.070Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.797 34.569 1504.4412 17:16:10.34M 2015-10-01T16:14:22.290Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.797 34.569 1504.4413 17:16:10.53M 2015-10-01T16:14:22.480Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.798 34.569 1504.4418 17:16:10.75M 2015-10-01T16:14:22.680Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.798 34.570 1504.4424 17:16:10.93M 2015-10-01T16:14:22.885Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.799 34.571 1504.4430 17:16:11.15M 2015-10-01T16:14:23.090Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.800 34.572 1504.4436 17:16:11.35M 2015-10-01T16:14:23.290Z|I-OCEAN7-304-XXXX| 26.23 14.325 41.801 34.572 1504.4437 17:16:11.55M 2015-10-01T16:14:23.495Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.801 34.572 1504.4446 17:16:11.75M 2015-10-01T16:14:23.695Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.801 34.571 1504.4456 17:16:11.95M 2015-10-01T16:14:23.901Z|I-OCEAN7-304-XXXX| 26.26 14.326 41.801 34.571 1504.4467 17:16:12.16M 2015-10-01T16:14:24.105Z|I-OCEAN7-304-XXXX| 26.27 14.326 41.801 34.572 1504.4479 17:16:12.36M 2015-10-01T16:14:24.305Z|I-OCEAN7-304-XXXX| 26.25 14.326 41.802 34.572 1504.4481 17:16:12.56M 2015-10-01T16:14:24.510Z|I-OCEAN7-304-XXXX| 26.26 14.326 41.801 34.571 1504.4482 17:16:12.76M 2015-10-01T16:14:24.710Z|I-OCEAN7-304-XXXX| 26.26 14.326 41.801 34.571 1504.4486 17:16:12.96M 2015-10-01T16:14:24.915Z|I-OCEAN7-304-XXXX| 26.26 14.326 41.801 34.571 1504.4486 17:16:13.18M 2015-10-01T16:14:25.120Z|I-OCEAN7-304-XXXX| 26.27 14.326 41.801 34.571 1504.4490 17:16:13.38M 2015-10-01T16:14:25.320Z|I-OCEAN7-304-XXXX| 26.29 14.326 41.801 34.571 1504.4492 17:16:13.58M 2015-10-01T16:14:25.538Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.801 34.571 1504.4490 17:16:13.78M 2015-10-01T16:14:25.730Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.801 34.571 1504.4492 17:16:14.00M 2015-10-01T16:14:25.930Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.801 34.570 1504.4493 17:16:14.20M 2015-10-01T16:14:26.135Z|I-OCEAN7-304-XXXX| 26.25 14.327 41.800 34.570 1504.4484 17:16:14.40M 2015-10-01T16:14:26.335Z|I-OCEAN7-304-XXXX| 26.26 14.327 41.800 34.570 1504.4491 17:16:14.59M 2015-10-01T16:14:26.541Z|I-OCEAN7-304-XXXX| 26.29 14.327 41.800 34.570 1504.4487 17:16:14.79M 2015-10-01T16:14:26.760Z|I-OCEAN7-304-XXXX| 26.29 14.326 41.800 34.570 1504.4475 17:16:15.01M 2015-10-01T16:14:26.945Z|I-OCEAN7-304-XXXX| 26.29 14.326 41.800 34.570 1504.4470 17:16:15.23M 2015-10-01T16:14:27.365Z|I-OCEAN7-304-XXXX| 26.29 14.326 41.800 34.570 1504.4460 17:16:15.41M 2015-10-01T16:14:27.366Z|I-OCEAN7-304-XXXX| 26.30 14.325 41.800 34.570 1504.4462 17:16:15.70M 2015-10-01T16:14:27.565Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.800 34.570 1504.4465 17:16:15.82M 2015-10-01T16:14:27.770Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.800 34.571 1504.4460 17:16:16.04M 2015-10-01T16:14:27.978Z|I-OCEAN7-304-XXXX| 26.30 14.325 41.800 34.571 1504.4462 17:16:16.24M 2015-10-01T16:14:28.175Z|I-OCEAN7-304-XXXX| 26.30 14.325 41.800 34.571 1504.4451 17:16:16.43M 2015-10-01T16:14:28.382Z|I-OCEAN7-304-XXXX| 26.30 14.325 41.800 34.571 1504.4445 17:16:16.63M 2015-10-01T16:14:28.583Z|I-OCEAN7-304-XXXX| 26.33 14.324 41.800 34.571 1504.4443 17:16:16.83M 2015-10-01T16:14:28.786Z|I-OCEAN7-304-XXXX| 26.33 14.324 41.800 34.571 1504.4443 17:16:17.05M 2015-10-01T16:14:29.035Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.800 34.571 1504.4429 17:16:17.25M 2015-10-01T16:14:29.190Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.800 34.572 1504.4426 17:16:17.50M 2015-10-01T16:14:29.390Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.800 34.572 1504.4427 17:16:17.65M 2015-10-01T16:14:29.595Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.800 34.571 1504.4435 17:16:17.85M 2015-10-01T16:14:29.800Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.800 34.571 1504.4451 17:16:18.07M 2015-10-01T16:14:30.018Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.800 34.571 1504.4456 17:16:18.27M 2015-10-01T16:14:30.205Z|I-OCEAN7-304-XXXX| 26.33 14.325 41.800 34.571 1504.4464 17:16:18.47M 2015-10-01T16:14:30.411Z|I-OCEAN7-304-XXXX| 26.33 14.325 41.799 34.570 1504.4454 17:16:18.66M 2015-10-01T16:14:30.610Z|I-OCEAN7-304-XXXX| 26.33 14.325 41.799 34.569 1504.4448 17:16:18.86M 2015-10-01T16:14:30.816Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.798 34.569 1504.4445 17:16:19.08M 2015-10-01T16:14:31.016Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.798 34.569 1504.4446 17:16:19.28M 2015-10-01T16:14:31.236Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.798 34.569 1504.4451 17:16:19.48M 2015-10-01T16:14:31.425Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.798 34.569 1504.4447 17:16:19.69M 2015-10-01T16:14:31.626Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.799 34.569 1504.4465 17:16:19.88M 2015-10-01T16:14:31.830Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.799 34.569 1504.4462 17:16:20.09M 2015-10-01T16:14:32.031Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.799 34.569 1504.4467 17:16:20.30M 2015-10-01T16:14:32.236Z|I-OCEAN7-304-XXXX| 26.26 14.326 41.798 34.568 1504.4458 17:16:20.49M 2015-10-01T16:14:32.441Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.798 34.568 1504.4460 17:16:20.69M 2015-10-01T16:14:32.641Z|I-OCEAN7-304-XXXX| 26.29 14.326 41.798 34.568 1504.4459 17:16:20.89M 2015-10-01T16:14:32.846Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.798 34.569 1504.4456 17:16:21.11M 2015-10-01T16:14:33.046Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.798 34.569 1504.4454 17:16:21.31M 2015-10-01T16:14:33.251Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.798 34.569 1504.4459 17:16:21.51M 2015-10-01T16:14:33.451Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.799 34.569 1504.4464 17:16:21.71M 2015-10-01T16:14:33.656Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.800 34.570 1504.4468 17:16:21.91M 2015-10-01T16:14:33.898Z|I-OCEAN7-304-XXXX| 26.29 14.325 41.800 34.571 1504.4458 17:16:22.13M 2015-10-01T16:14:34.099Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.800 34.571 1504.4457 17:16:22.32M 2015-10-01T16:14:34.266Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.800 34.571 1504.4458 17:16:22.53M 2015-10-01T16:14:34.471Z|I-OCEAN7-304-XXXX| 26.27 14.326 41.801 34.571 1504.4470 17:16:22.73M 2015-10-01T16:14:34.671Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.801 34.571 1504.4467 17:16:22.92M 2015-10-01T16:14:34.876Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.801 34.571 1504.4474 17:16:23.14M 2015-10-01T16:14:35.081Z|I-OCEAN7-304-XXXX| 26.33 14.325 41.801 34.572 1504.4473 17:16:23.34M 2015-10-01T16:14:35.281Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.801 34.571 1504.4490 17:16:23.54M 2015-10-01T16:14:35.481Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.802 34.571 1504.4501 17:16:23.74M 2015-10-01T16:14:35.706Z|I-OCEAN7-304-XXXX| 26.25 14.326 41.801 34.571 1504.4490 17:16:23.94M 2015-10-01T16:14:35.891Z|I-OCEAN7-304-XXXX| 26.24 14.326 41.802 34.571 1504.4490 17:16:24.17M 2015-10-01T16:14:36.091Z|I-OCEAN7-304-XXXX| 26.24 14.326 41.802 34.571 1504.4489 17:16:24.36M 2015-10-01T16:14:36.296Z|I-OCEAN7-304-XXXX| 26.28 14.326 41.801 34.571 1504.4496 17:16:24.55M 2015-10-01T16:14:36.496Z|I-OCEAN7-304-XXXX| 26.25 14.327 41.802 34.571 1504.4503 17:16:24.75M 2015-10-01T16:14:36.701Z|I-OCEAN7-304-XXXX| 26.25 14.327 41.802 34.571 1504.4510 17:16:24.95M 2015-10-01T16:14:36.906Z|I-OCEAN7-304-XXXX| 26.25 14.327 41.802 34.571 1504.4510 17:16:25.17M 2015-10-01T16:14:37.111Z|I-OCEAN7-304-XXXX| 26.24 14.327 41.802 34.571 1504.4509 17:16:25.37M 2015-10-01T16:14:37.311Z|I-OCEAN7-304-XXXX| 26.28 14.327 41.802 34.571 1504.4517 17:16:25.57M 2015-10-01T16:14:37.516Z|I-OCEAN7-304-XXXX| 26.27 14.327 41.802 34.571 1504.4504 17:16:25.77M 2015-10-01T16:14:37.721Z|I-OCEAN7-304-XXXX| 26.27 14.327 41.802 34.571 1504.4498 17:16:25.97M 2015-10-01T16:14:37.916Z|I-OCEAN7-304-XXXX| 26.29 14.327 41.801 34.571 1504.4500 17:16:26.19M 2015-10-01T16:14:38.121Z|I-OCEAN7-304-XXXX| 26.29 14.326 41.801 34.571 1504.4491 17:16:26.38M 2015-10-01T16:14:38.339Z|I-OCEAN7-304-XXXX| 26.29 14.326 41.801 34.571 1504.4485 17:16:26.58M 2015-10-01T16:14:38.531Z|I-OCEAN7-304-XXXX| 26.26 14.326 41.801 34.572 1504.4475 17:16:26.78M 2015-10-01T16:14:38.738Z|I-OCEAN7-304-XXXX| 26.29 14.326 41.802 34.572 1504.4480 17:16:27.00M 2015-10-01T16:14:38.936Z|I-OCEAN7-304-XXXX| 26.29 14.326 41.801 34.572 1504.4481 17:16:27.20M 2015-10-01T16:14:39.136Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.801 34.572 1504.4486 17:16:27.40M 2015-10-01T16:14:39.341Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.801 34.571 1504.4491 17:16:27.60M 2015-10-01T16:14:39.578Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.801 34.571 1504.4485 17:16:27.80M 2015-10-01T16:14:39.746Z|I-OCEAN7-304-XXXX| 26.29 14.326 41.801 34.571 1504.4473 17:16:28.02M 2015-10-01T16:14:39.951Z|I-OCEAN7-304-XXXX| 26.28 14.326 41.801 34.571 1504.4469 17:16:28.21M 2015-10-01T16:14:40.171Z|I-OCEAN7-304-XXXX| 26.30 14.325 41.801 34.571 1504.4470 17:16:28.41M 2015-10-01T16:14:40.356Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.800 34.571 1504.4464 17:16:28.63M 2015-10-01T16:14:40.561Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.800 34.571 1504.4470 17:16:28.81M 2015-10-01T16:14:40.761Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.800 34.570 1504.4474 17:16:29.03M 2015-10-01T16:14:40.966Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.800 34.571 1504.4478 17:16:29.23M 2015-10-01T16:14:41.171Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.800 34.570 1504.4489 17:16:29.43M 2015-10-01T16:14:41.371Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.800 34.570 1504.4492 17:16:29.63M 2015-10-01T16:14:41.576Z|I-OCEAN7-304-XXXX| 26.32 14.327 41.800 34.570 1504.4491 17:16:29.83M 2015-10-01T16:14:41.776Z|I-OCEAN7-304-XXXX| 26.32 14.327 41.800 34.570 1504.4492 17:16:30.05M 2015-10-01T16:14:41.981Z|I-OCEAN7-304-XXXX| 26.32 14.327 41.800 34.570 1504.4495 17:16:30.24M 2015-10-01T16:14:42.182Z|I-OCEAN7-304-XXXX| 26.32 14.327 41.800 34.570 1504.4493 17:16:30.44M 2015-10-01T16:14:42.386Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.800 34.570 1504.4487 17:16:30.64M 2015-10-01T16:14:42.591Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.800 34.570 1504.4485 17:16:30.84M 2015-10-01T16:14:42.796Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.800 34.570 1504.4490 17:16:31.06M 2015-10-01T16:14:42.996Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.801 34.571 1504.4489 17:16:31.26M 2015-10-01T16:14:43.201Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.801 34.571 1504.4484 17:16:31.46M 2015-10-01T16:14:43.401Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.801 34.571 1504.4481 17:16:31.66M 2015-10-01T16:14:43.606Z|I-OCEAN7-304-XXXX| 26.27 14.326 41.800 34.570 1504.4474 17:16:31.86M 2015-10-01T16:14:43.811Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.800 34.570 1504.4474 17:16:32.08M 2015-10-01T16:14:44.011Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.799 34.570 1504.4460 17:16:32.28M 2015-10-01T16:14:44.216Z|I-OCEAN7-304-XXXX| 26.30 14.325 41.799 34.570 1504.4454 17:16:32.47M 2015-10-01T16:14:44.416Z|I-OCEAN7-304-XXXX| 26.30 14.325 41.800 34.571 1504.4454 17:16:32.67M 2015-10-01T16:14:44.636Z|I-OCEAN7-304-XXXX| 26.30 14.325 41.800 34.570 1504.4452 17:16:32.87M 2015-10-01T16:14:44.822Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.800 34.571 1504.4457 17:16:33.11M 2015-10-01T16:14:45.026Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.800 34.571 1504.4449 17:16:33.29M 2015-10-01T16:14:45.231Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.800 34.571 1504.4448 17:16:33.49M 2015-10-01T16:14:45.431Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.800 34.571 1504.4446 17:16:33.69M 2015-10-01T16:14:45.631Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.800 34.571 1504.4443 17:16:33.89M 2015-10-01T16:14:45.841Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.799 34.571 1504.4440 17:16:34.10M 2015-10-01T16:14:46.041Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.799 34.570 1504.4426 17:16:34.31M 2015-10-01T16:14:46.246Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.799 34.571 1504.4427 17:16:34.50M 2015-10-01T16:14:46.446Z|I-OCEAN7-304-XXXX| 26.32 14.324 41.799 34.571 1504.4436 17:16:34.70M 2015-10-01T16:14:46.651Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.800 34.571 1504.4426 17:16:34.90M 2015-10-01T16:14:46.856Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.800 34.572 1504.4426 17:16:35.12M 2015-10-01T16:14:47.056Z|I-OCEAN7-304-XXXX| 26.25 14.324 41.800 34.572 1504.4423 17:16:35.32M 2015-10-01T16:14:47.256Z|I-OCEAN7-304-XXXX| 26.26 14.324 41.800 34.572 1504.4430 17:16:35.52M 2015-10-01T16:14:47.462Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.800 34.571 1504.4432 17:16:35.72M 2015-10-01T16:14:47.666Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.800 34.572 1504.4432 17:16:35.91M 2015-10-01T16:14:47.866Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.799 34.571 1504.4423 17:16:36.14M 2015-10-01T16:14:48.071Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.800 34.571 1504.4426 17:16:36.33M 2015-10-01T16:14:48.271Z|I-OCEAN7-304-XXXX| 26.25 14.324 41.800 34.571 1504.4424 17:16:36.53M 2015-10-01T16:14:48.476Z|I-OCEAN7-304-XXXX| 26.25 14.324 41.800 34.572 1504.4431 17:16:36.73M 2015-10-01T16:14:48.681Z|I-OCEAN7-304-XXXX| 26.25 14.324 41.801 34.572 1504.4438 17:16:36.93M 2015-10-01T16:14:48.886Z|I-OCEAN7-304-XXXX| 26.25 14.324 41.801 34.572 1504.4445 17:16:37.15M 2015-10-01T16:14:49.101Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.802 34.572 1504.4462 17:16:37.35M 2015-10-01T16:14:49.291Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.801 34.572 1504.4468 17:16:37.56M 2015-10-01T16:14:49.491Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.801 34.572 1504.4470 17:16:37.75M 2015-10-01T16:14:49.696Z|I-OCEAN7-304-XXXX| 26.27 14.326 41.801 34.572 1504.4478 17:16:37.95M 2015-10-01T16:14:49.896Z|I-OCEAN7-304-XXXX| 26.24 14.326 41.801 34.572 1504.4478 17:16:38.17M 2015-10-01T16:14:50.103Z|I-OCEAN7-304-XXXX| 26.25 14.326 41.801 34.571 1504.4482 17:16:38.36M 2015-10-01T16:14:50.306Z|I-OCEAN7-304-XXXX| 26.25 14.326 41.801 34.571 1504.4475 17:16:38.56M 2015-10-01T16:14:50.506Z|I-OCEAN7-304-XXXX| 26.28 14.326 41.801 34.571 1504.4476 17:16:38.76M 2015-10-01T16:14:50.711Z|I-OCEAN7-304-XXXX| 26.27 14.326 41.801 34.571 1504.4480 17:16:38.96M 2015-10-01T16:14:50.916Z|I-OCEAN7-304-XXXX| 26.27 14.326 41.802 34.572 1504.4490 17:16:39.18M 2015-10-01T16:14:51.116Z|I-OCEAN7-304-XXXX| 26.29 14.326 41.802 34.571 1504.4496 17:16:39.38M 2015-10-01T16:14:51.321Z|I-OCEAN7-304-XXXX| 26.29 14.326 41.802 34.571 1504.4502 17:16:39.58M 2015-10-01T16:14:51.526Z|I-OCEAN7-304-XXXX| 26.29 14.326 41.802 34.571 1504.4506 17:16:39.78M 2015-10-01T16:14:51.726Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.802 34.571 1504.4508 17:16:40.00M 2015-10-01T16:14:51.931Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.802 34.572 1504.4506 17:16:40.19M 2015-10-01T16:14:52.131Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.802 34.571 1504.4506 17:16:40.39M 2015-10-01T16:14:52.336Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.802 34.572 1504.4508 17:16:40.59M 2015-10-01T16:14:52.541Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.802 34.572 1504.4508 17:16:40.79M 2015-10-01T16:14:52.742Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.802 34.572 1504.4501 17:16:41.01M 2015-10-01T16:14:52.942Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.802 34.573 1504.4497 17:16:41.21M 2015-10-01T16:14:53.147Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.803 34.573 1504.4500 17:16:41.41M 2015-10-01T16:14:53.352Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.803 34.573 1504.4509 17:16:41.61M 2015-10-01T16:14:53.572Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.803 34.573 1504.4517 17:16:41.81M 2015-10-01T16:14:53.757Z|I-OCEAN7-304-XXXX| 26.35 14.327 41.804 34.573 1504.4534 17:16:42.04M 2015-10-01T16:14:53.962Z|I-OCEAN7-304-XXXX| 26.34 14.327 41.803 34.573 1504.4532 17:16:42.23M 2015-10-01T16:14:54.161Z|I-OCEAN7-304-XXXX| 26.33 14.327 41.803 34.572 1504.4531 17:16:42.42M 2015-10-01T16:14:54.367Z|I-OCEAN7-304-XXXX| 26.33 14.327 41.803 34.572 1504.4532 17:16:42.62M 2015-10-01T16:14:54.567Z|I-OCEAN7-304-XXXX| 26.35 14.327 41.803 34.572 1504.4541 17:16:42.82M 2015-10-01T16:14:54.772Z|I-OCEAN7-304-XXXX| 26.32 14.327 41.803 34.572 1504.4540 17:16:43.04M 2015-10-01T16:14:54.976Z|I-OCEAN7-304-XXXX| 26.27 14.327 41.803 34.572 1504.4534 17:16:43.24M 2015-10-01T16:14:55.178Z|I-OCEAN7-304-XXXX| 26.32 14.327 41.803 34.572 1504.4536 17:16:43.44M 2015-10-01T16:14:55.382Z|I-OCEAN7-304-XXXX| 26.32 14.327 41.803 34.572 1504.4529 17:16:43.63M 2015-10-01T16:14:55.583Z|I-OCEAN7-304-XXXX| 26.30 14.327 41.803 34.572 1504.4517 17:16:43.84M 2015-10-01T16:14:55.787Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.802 34.572 1504.4510 17:16:44.05M 2015-10-01T16:14:55.992Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.803 34.572 1504.4513 17:16:44.25M 2015-10-01T16:14:56.192Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.803 34.572 1504.4512 17:16:44.45M 2015-10-01T16:14:56.397Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.802 34.572 1504.4501 17:16:44.65M 2015-10-01T16:14:56.597Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.802 34.572 1504.4503 17:16:44.85M 2015-10-01T16:14:56.802Z|I-OCEAN7-304-XXXX| 26.29 14.326 41.802 34.572 1504.4487 17:16:45.07M 2015-10-01T16:14:57.019Z|I-OCEAN7-304-XXXX| 26.29 14.325 41.802 34.573 1504.4480 17:16:45.27M 2015-10-01T16:14:57.207Z|I-OCEAN7-304-XXXX| 26.29 14.325 41.802 34.573 1504.4471 17:16:45.47M 2015-10-01T16:14:57.412Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.802 34.573 1504.4459 17:16:45.67M 2015-10-01T16:14:57.612Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.802 34.574 1504.4456 17:16:45.87M 2015-10-01T16:14:57.817Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.802 34.573 1504.4452 17:16:46.08M 2015-10-01T16:14:58.037Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.801 34.573 1504.4442 17:16:46.28M 2015-10-01T16:14:58.222Z|I-OCEAN7-304-XXXX| 26.32 14.324 41.801 34.573 1504.4443 17:16:46.50M 2015-10-01T16:14:58.427Z|I-OCEAN7-304-XXXX| 26.32 14.324 41.801 34.573 1504.4447 17:16:46.68M 2015-10-01T16:14:58.627Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.801 34.572 1504.4442 17:16:46.88M 2015-10-01T16:14:58.832Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.801 34.572 1504.4452 17:16:47.10M 2015-10-01T16:14:59.037Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.800 34.572 1504.4442 17:16:47.30M 2015-10-01T16:14:59.237Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.800 34.572 1504.4441 17:16:47.50M 2015-10-01T16:14:59.442Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.800 34.572 1504.4438 17:16:47.70M 2015-10-01T16:14:59.642Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.800 34.571 1504.4435 17:16:47.90M 2015-10-01T16:14:59.847Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.799 34.571 1504.4434 17:16:48.11M