2015-10-01T16:11:00.062Z|I-OCEAN7-304-XXXX| 26.23 14.324 41.796 34.569 1504.4377 17:12:48.31M 2015-10-01T16:11:00.262Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.797 34.569 1504.4373 17:12:48.51M 2015-10-01T16:11:00.466Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.796 34.569 1504.4370 17:12:48.71M 2015-10-01T16:11:00.666Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.797 34.569 1504.4375 17:12:48.91M 2015-10-01T16:11:00.871Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.797 34.569 1504.4376 17:12:49.13M 2015-10-01T16:11:01.076Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.796 34.569 1504.4374 17:12:49.33M 2015-10-01T16:11:01.297Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.796 34.568 1504.4380 17:12:49.53M 2015-10-01T16:11:01.486Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.796 34.568 1504.4381 17:12:49.74M 2015-10-01T16:11:01.686Z|I-OCEAN7-304-XXXX| 26.23 14.324 41.796 34.568 1504.4386 17:12:49.93M 2015-10-01T16:11:01.886Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.796 34.567 1504.4380 17:12:50.14M 2015-10-01T16:11:02.091Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.795 34.567 1504.4375 17:12:50.35M 2015-10-01T16:11:02.291Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.795 34.567 1504.4375 17:12:50.54M 2015-10-01T16:11:02.497Z|I-OCEAN7-304-XXXX| 26.21 14.324 41.795 34.567 1504.4373 17:12:50.74M 2015-10-01T16:11:02.702Z|I-OCEAN7-304-XXXX| 26.21 14.324 41.795 34.567 1504.4370 17:12:50.94M 2015-10-01T16:11:02.902Z|I-OCEAN7-304-XXXX| 26.21 14.324 41.795 34.567 1504.4371 17:12:51.16M 2015-10-01T16:11:03.107Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.795 34.567 1504.4375 17:12:51.36M 2015-10-01T16:11:03.307Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.795 34.567 1504.4377 17:12:51.56M 2015-10-01T16:11:03.512Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.795 34.567 1504.4379 17:12:51.76M 2015-10-01T16:11:03.717Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.795 34.566 1504.4373 17:12:51.95M 2015-10-01T16:11:03.917Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.795 34.566 1504.4377 17:12:52.17M 2015-10-01T16:11:04.166Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.795 34.566 1504.4377 17:12:52.37M 2015-10-01T16:11:04.327Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.795 34.566 1504.4381 17:12:52.62M 2015-10-01T16:11:04.527Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.795 34.567 1504.4388 17:12:52.77M 2015-10-01T16:11:04.732Z|I-OCEAN7-304-XXXX| 26.29 14.325 41.795 34.567 1504.4402 17:12:52.97M 2015-10-01T16:11:04.932Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.796 34.567 1504.4404 17:12:53.19M 2015-10-01T16:11:05.137Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.796 34.567 1504.4413 17:12:53.39M 2015-10-01T16:11:05.337Z|I-OCEAN7-304-XXXX| 26.26 14.326 41.796 34.567 1504.4420 17:12:53.59M 2015-10-01T16:11:05.542Z|I-OCEAN7-304-XXXX| 26.26 14.326 41.796 34.567 1504.4424 17:12:53.79M 2015-10-01T16:11:05.762Z|I-OCEAN7-304-XXXX| 26.27 14.326 41.796 34.567 1504.4427 17:12:54.00M 2015-10-01T16:11:05.947Z|I-OCEAN7-304-XXXX| 26.27 14.326 41.797 34.567 1504.4431 17:12:54.22M 2015-10-01T16:11:06.152Z|I-OCEAN7-304-XXXX| 26.28 14.326 41.797 34.567 1504.4432 17:12:54.40M 2015-10-01T16:11:06.352Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.797 34.568 1504.4426 17:12:54.60M 2015-10-01T16:11:06.557Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.797 34.568 1504.4420 17:12:54.80M 2015-10-01T16:11:06.762Z|I-OCEAN7-304-XXXX| 26.29 14.325 41.797 34.568 1504.4418 17:12:55.02M 2015-10-01T16:11:06.962Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.797 34.568 1504.4408 17:12:55.22M 2015-10-01T16:11:07.167Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.797 34.568 1504.4408 17:12:55.42M 2015-10-01T16:11:07.372Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.797 34.568 1504.4402 17:12:55.62M 2015-10-01T16:11:07.577Z|I-OCEAN7-304-XXXX| 26.26 14.324 41.796 34.568 1504.4393 17:12:55.82M 2015-10-01T16:11:07.777Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.796 34.568 1504.4392 17:12:56.04M 2015-10-01T16:11:07.977Z|I-OCEAN7-304-XXXX| 26.31 14.324 41.796 34.569 1504.4390 17:12:56.24M 2015-10-01T16:11:08.182Z|I-OCEAN7-304-XXXX| 26.31 14.324 41.796 34.568 1504.4385 17:12:56.43M 2015-10-01T16:11:08.382Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.795 34.568 1504.4373 17:12:56.63M 2015-10-01T16:11:08.584Z|I-OCEAN7-304-XXXX| 26.26 14.324 41.795 34.568 1504.4366 17:12:56.83M 2015-10-01T16:11:08.819Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.795 34.568 1504.4357 17:12:57.05M 2015-10-01T16:11:08.997Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.795 34.568 1504.4354 17:12:57.25M 2015-10-01T16:11:09.242Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.795 34.568 1504.4357 17:12:57.45M 2015-10-01T16:11:09.402Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.795 34.567 1504.4362 17:12:57.69M 2015-10-01T16:11:09.602Z|I-OCEAN7-304-XXXX| 26.24 14.324 41.795 34.567 1504.4364 17:12:57.85M 2015-10-01T16:11:09.807Z|I-OCEAN7-304-XXXX| 26.24 14.324 41.795 34.567 1504.4374 17:12:58.06M 2015-10-01T16:11:10.007Z|I-OCEAN7-304-XXXX| 26.24 14.324 41.795 34.567 1504.4376 17:12:58.26M 2015-10-01T16:11:10.232Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.795 34.567 1504.4377 17:12:58.46M 2015-10-01T16:11:10.417Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.796 34.568 1504.4384 17:12:58.68M 2015-10-01T16:11:10.617Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.796 34.568 1504.4382 17:12:58.86M 2015-10-01T16:11:10.822Z|I-OCEAN7-304-XXXX| 26.23 14.325 41.796 34.568 1504.4396 17:12:59.08M 2015-10-01T16:11:11.027Z|I-OCEAN7-304-XXXX| 26.23 14.325 41.796 34.568 1504.4395 17:12:59.28M 2015-10-01T16:11:11.227Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.796 34.568 1504.4393 17:12:59.48M 2015-10-01T16:11:11.427Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.797 34.568 1504.4390 17:12:59.68M 2015-10-01T16:11:11.632Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.797 34.568 1504.4397 17:12:59.87M 2015-10-01T16:11:11.832Z|I-OCEAN7-304-XXXX| 26.18 14.325 41.797 34.569 1504.4392 17:13:00.09M 2015-10-01T16:11:12.037Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.797 34.569 1504.4395 17:13:00.29M 2015-10-01T16:11:12.242Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.797 34.569 1504.4396 17:13:00.49M 2015-10-01T16:11:12.447Z|I-OCEAN7-304-XXXX| 26.21 14.324 41.797 34.569 1504.4392 17:13:00.69M 2015-10-01T16:11:12.647Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.796 34.568 1504.4382 17:13:00.89M 2015-10-01T16:11:12.852Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.796 34.568 1504.4381 17:13:01.11M 2015-10-01T16:11:13.057Z|I-OCEAN7-304-XXXX| 26.24 14.324 41.796 34.568 1504.4385 17:13:01.31M 2015-10-01T16:11:13.257Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.796 34.568 1504.4381 17:13:01.51M 2015-10-01T16:11:13.462Z|I-OCEAN7-304-XXXX| 26.24 14.324 41.796 34.568 1504.4380 17:13:01.71M 2015-10-01T16:11:13.662Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.796 34.568 1504.4364 17:13:01.91M 2015-10-01T16:11:13.867Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.795 34.568 1504.4355 17:13:02.12M 2015-10-01T16:11:14.098Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.795 34.568 1504.4359 17:13:02.32M 2015-10-01T16:11:14.317Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.795 34.568 1504.4349 17:13:02.52M 2015-10-01T16:11:14.477Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.796 34.569 1504.4358 17:13:02.77M 2015-10-01T16:11:14.692Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.796 34.569 1504.4349 17:13:02.92M 2015-10-01T16:11:14.877Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.795 34.568 1504.4353 17:13:03.15M 2015-10-01T16:11:15.082Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.795 34.568 1504.4352 17:13:03.34M 2015-10-01T16:11:15.298Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.795 34.568 1504.4352 17:13:03.54M 2015-10-01T16:11:15.492Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.795 34.568 1504.4357 17:13:03.73M 2015-10-01T16:11:15.692Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.796 34.568 1504.4369 17:13:03.94M 2015-10-01T16:11:15.897Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.796 34.568 1504.4371 17:13:04.15M 2015-10-01T16:11:16.097Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.796 34.568 1504.4373 17:13:04.35M 2015-10-01T16:11:16.302Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.796 34.569 1504.4366 17:13:04.55M 2015-10-01T16:11:16.507Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.797 34.569 1504.4369 17:13:04.75M 2015-10-01T16:11:16.707Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.797 34.570 1504.4373 17:13:04.95M 2015-10-01T16:11:16.912Z|I-OCEAN7-304-XXXX| 26.23 14.323 41.797 34.570 1504.4377 17:13:05.17M 2015-10-01T16:11:17.138Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.797 34.570 1504.4385 17:13:05.37M 2015-10-01T16:11:17.317Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.798 34.570 1504.4387 17:13:05.57M 2015-10-01T16:11:17.517Z|I-OCEAN7-304-XXXX| 26.25 14.323 41.797 34.570 1504.4384 17:13:05.77M 2015-10-01T16:11:17.722Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.797 34.570 1504.4380 17:13:05.96M 2015-10-01T16:11:17.927Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.797 34.570 1504.4386 17:13:06.18M 2015-10-01T16:11:18.132Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.798 34.570 1504.4391 17:13:06.38M 2015-10-01T16:11:18.332Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.798 34.570 1504.4390 17:13:06.58M 2015-10-01T16:11:18.537Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.797 34.570 1504.4388 17:13:06.78M 2015-10-01T16:11:18.737Z|I-OCEAN7-304-XXXX| 26.27 14.328 41.797 34.566 1504.4474 17:13:07.00M 2015-10-01T16:11:18.942Z|I-OCEAN7-304-XXXX| 26.26 14.328 41.797 34.566 1504.4476 17:13:07.20M 2015-10-01T16:11:19.162Z|I-OCEAN7-304-XXXX| 26.25 14.328 41.797 34.565 1504.4469 17:13:07.40M 2015-10-01T16:11:19.347Z|I-OCEAN7-304-XXXX| 26.26 14.328 41.796 34.565 1504.4475 17:13:07.61M 2015-10-01T16:11:19.552Z|I-OCEAN7-304-XXXX| 26.23 14.328 41.796 34.564 1504.4464 17:13:07.80M 2015-10-01T16:11:19.752Z|I-OCEAN7-304-XXXX| 26.25 14.328 41.795 34.564 1504.4464 17:13:08.02M 2015-10-01T16:11:19.957Z|I-OCEAN7-304-XXXX| 26.26 14.328 41.795 34.564 1504.4473 17:13:08.21M 2015-10-01T16:11:20.157Z|I-OCEAN7-304-XXXX| 26.26 14.328 41.795 34.564 1504.4471 17:13:08.41M 2015-10-01T16:11:20.362Z|I-OCEAN7-304-XXXX| 26.26 14.328 41.795 34.564 1504.4459 17:13:08.61M 2015-10-01T16:11:20.567Z|I-OCEAN7-304-XXXX| 26.25 14.328 41.795 34.564 1504.4451 17:13:08.81M 2015-10-01T16:11:20.767Z|I-OCEAN7-304-XXXX| 26.25 14.328 41.795 34.564 1504.4447 17:13:09.03M 2015-10-01T16:11:20.967Z|I-OCEAN7-304-XXXX| 26.27 14.327 41.795 34.565 1504.4446 17:13:09.23M 2015-10-01T16:11:21.178Z|I-OCEAN7-304-XXXX| 26.27 14.327 41.795 34.565 1504.4434 17:13:09.42M 2015-10-01T16:11:21.377Z|I-OCEAN7-304-XXXX| 26.27 14.326 41.795 34.565 1504.4425 17:13:09.63M 2015-10-01T16:11:21.582Z|I-OCEAN7-304-XXXX| 26.26 14.326 41.795 34.566 1504.4418 17:13:09.83M 2015-10-01T16:11:21.782Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.795 34.566 1504.4396 17:13:10.04M 2015-10-01T16:11:21.987Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.796 34.567 1504.4388 17:13:10.24M 2015-10-01T16:11:22.192Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.796 34.567 1504.4382 17:13:10.44M 2015-10-01T16:11:22.392Z|I-OCEAN7-304-XXXX| 26.21 14.324 41.796 34.568 1504.4377 17:13:10.64M 2015-10-01T16:11:22.597Z|I-OCEAN7-304-XXXX| 26.21 14.324 41.796 34.569 1504.4369 17:13:10.84M 2015-10-01T16:11:22.798Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.796 34.569 1504.4368 17:13:11.06M 2015-10-01T16:11:23.002Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.796 34.568 1504.4364 17:13:11.26M 2015-10-01T16:11:23.207Z|I-OCEAN7-304-XXXX| 26.25 14.323 41.795 34.568 1504.4362 17:13:11.46M 2015-10-01T16:11:23.407Z|I-OCEAN7-304-XXXX| 26.23 14.324 41.795 34.568 1504.4365 17:13:11.66M 2015-10-01T16:11:23.627Z|I-OCEAN7-304-XXXX| 26.23 14.324 41.796 34.568 1504.4364 17:13:11.85M 2015-10-01T16:11:23.818Z|I-OCEAN7-304-XXXX| 26.23 14.323 41.796 34.569 1504.4364 17:13:12.09M 2015-10-01T16:11:24.017Z|I-OCEAN7-304-XXXX| 26.21 14.323 41.796 34.569 1504.4364 17:13:12.27M 2015-10-01T16:11:24.217Z|I-OCEAN7-304-XXXX| 26.21 14.321 41.797 34.572 1504.4312 17:13:12.47M 2015-10-01T16:11:24.467Z|I-OCEAN7-304-XXXX| 26.23 14.321 41.797 34.572 1504.4315 17:13:12.67M 2015-10-01T16:11:24.627Z|I-OCEAN7-304-XXXX| 26.23 14.321 41.797 34.572 1504.4310 17:13:12.92M 2015-10-01T16:11:24.827Z|I-OCEAN7-304-XXXX| 26.20 14.321 41.796 34.572 1504.4303 17:13:13.09M 2015-10-01T16:11:25.027Z|I-OCEAN7-304-XXXX| 26.19 14.321 41.796 34.572 1504.4304 17:13:13.29M 2015-10-01T16:11:25.233Z|I-OCEAN7-304-XXXX| 26.19 14.321 41.797 34.572 1504.4309 17:13:13.48M 2015-10-01T16:11:25.442Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.796 34.571 1504.4310 17:13:13.69M 2015-10-01T16:11:25.642Z|I-OCEAN7-304-XXXX| 26.26 14.321 41.796 34.571 1504.4315 17:13:13.89M 2015-10-01T16:11:25.847Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.796 34.570 1504.4325 17:13:14.10M 2015-10-01T16:11:26.047Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.796 34.569 1504.4337 17:13:14.30M 2015-10-01T16:11:26.252Z|I-OCEAN7-304-XXXX| 26.16 14.323 41.795 34.569 1504.4337 17:13:14.50M 2015-10-01T16:11:26.452Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.795 34.568 1504.4351 17:13:14.70M 2015-10-01T16:11:26.658Z|I-OCEAN7-304-XXXX| 26.23 14.324 41.795 34.567 1504.4366 17:13:14.90M 2015-10-01T16:11:26.858Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.795 34.567 1504.4371 17:13:15.12M 2015-10-01T16:11:27.063Z|I-OCEAN7-304-XXXX| 26.22 14.325 41.795 34.566 1504.4377 17:13:15.32M 2015-10-01T16:11:27.267Z|I-OCEAN7-304-XXXX| 26.22 14.325 41.795 34.566 1504.4390 17:13:15.52M 2015-10-01T16:11:27.467Z|I-OCEAN7-304-XXXX| 26.22 14.326 41.794 34.565 1504.4395 17:13:15.71M 2015-10-01T16:11:27.673Z|I-OCEAN7-304-XXXX| 26.22 14.326 41.794 34.565 1504.4397 17:13:15.91M 2015-10-01T16:11:27.873Z|I-OCEAN7-304-XXXX| 26.22 14.326 41.794 34.564 1504.4399 17:13:16.13M 2015-10-01T16:11:28.093Z|I-OCEAN7-304-XXXX| 26.22 14.326 41.794 34.564 1504.4396 17:13:16.33M 2015-10-01T16:11:28.283Z|I-OCEAN7-304-XXXX| 26.22 14.326 41.794 34.564 1504.4396 17:13:16.55M 2015-10-01T16:11:28.483Z|I-OCEAN7-304-XXXX| 26.22 14.326 41.794 34.565 1504.4397 17:13:16.73M 2015-10-01T16:11:28.688Z|I-OCEAN7-304-XXXX| 26.22 14.326 41.795 34.565 1504.4401 17:13:16.93M 2015-10-01T16:11:28.888Z|I-OCEAN7-304-XXXX| 26.26 14.326 41.795 34.566 1504.4408 17:13:17.15M 2015-10-01T16:11:29.093Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.795 34.566 1504.4404 17:13:17.35M 2015-10-01T16:11:29.298Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.795 34.566 1504.4403 17:13:17.55M 2015-10-01T16:11:29.543Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.796 34.567 1504.4399 17:13:17.75M 2015-10-01T16:11:29.703Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.796 34.567 1504.4403 17:13:18.01M 2015-10-01T16:11:29.903Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.796 34.567 1504.4404 17:13:18.16M 2015-10-01T16:11:30.108Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.796 34.567 1504.4407 17:13:18.36M 2015-10-01T16:11:30.313Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.796 34.567 1504.4404 17:13:18.56M 2015-10-01T16:11:30.518Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.796 34.567 1504.4407 17:13:18.76M 2015-10-01T16:11:30.718Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.796 34.567 1504.4397 17:13:18.96M 2015-10-01T16:11:30.923Z|I-OCEAN7-304-XXXX| 26.25 14.324 41.796 34.568 1504.4390 17:13:19.18M 2015-10-01T16:11:31.123Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.796 34.568 1504.4387 17:13:19.38M 2015-10-01T16:11:31.323Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.796 34.568 1504.4380 17:13:19.58M 2015-10-01T16:11:31.528Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.796 34.568 1504.4375 17:13:19.77M 2015-10-01T16:11:31.733Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.796 34.569 1504.4368 17:13:19.97M 2015-10-01T16:11:31.933Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.796 34.569 1504.4354 17:13:20.19M 2015-10-01T16:11:32.138Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.795 34.569 1504.4351 17:13:20.39M 2015-10-01T16:11:32.369Z|I-OCEAN7-304-XXXX| 26.25 14.323 41.796 34.569 1504.4352 17:13:20.59M 2015-10-01T16:11:32.563Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.795 34.569 1504.4352 17:13:20.79M 2015-10-01T16:11:32.748Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.795 34.569 1504.4349 17:13:21.03M 2015-10-01T16:11:32.953Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.795 34.568 1504.4346 17:13:21.21M 2015-10-01T16:11:33.153Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.794 34.568 1504.4347 17:13:21.41M 2015-10-01T16:11:33.358Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.794 34.568 1504.4344 17:13:21.60M 2015-10-01T16:11:33.558Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.794 34.568 1504.4344 17:13:21.80M 2015-10-01T16:11:33.763Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.795 34.568 1504.4343 17:13:22.02M 2015-10-01T16:11:33.968Z|I-OCEAN7-304-XXXX| 26.26 14.323 41.795 34.568 1504.4347 17:13:22.22M 2015-10-01T16:11:34.168Z|I-OCEAN7-304-XXXX| 26.26 14.323 41.795 34.568 1504.4343 17:13:22.42M 2015-10-01T16:11:34.373Z|I-OCEAN7-304-XXXX| 26.23 14.323 41.795 34.569 1504.4343 17:13:22.62M 2015-10-01T16:11:34.623Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.796 34.569 1504.4346 17:13:22.82M 2015-10-01T16:11:34.778Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.796 34.569 1504.4354 17:13:23.08M 2015-10-01T16:11:34.983Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.796 34.569 1504.4369 17:13:23.24M 2015-10-01T16:11:35.183Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.796 34.569 1504.4376 17:13:23.44M 2015-10-01T16:11:35.388Z|I-OCEAN7-304-XXXX| 26.23 14.324 41.796 34.568 1504.4384 17:13:23.63M 2015-10-01T16:11:35.588Z|I-OCEAN7-304-XXXX| 26.23 14.325 41.797 34.568 1504.4393 17:13:23.83M 2015-10-01T16:11:35.793Z|I-OCEAN7-304-XXXX| 26.23 14.325 41.797 34.568 1504.4401 17:13:24.05M 2015-10-01T16:11:35.993Z|I-OCEAN7-304-XXXX| 26.22 14.325 41.797 34.568 1504.4402 17:13:24.25M 2015-10-01T16:11:36.198Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.797 34.569 1504.4398 17:13:24.45M 2015-10-01T16:11:36.403Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.797 34.569 1504.4388 17:13:24.65M 2015-10-01T16:11:36.603Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.798 34.569 1504.4390 17:13:24.85M 2015-10-01T16:11:36.808Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.797 34.569 1504.4391 17:13:25.07M 2015-10-01T16:11:37.028Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.797 34.568 1504.4404 17:13:25.27M 2015-10-01T16:11:37.213Z|I-OCEAN7-304-XXXX| 26.23 14.325 41.797 34.568 1504.4404 17:13:25.48M 2015-10-01T16:11:37.418Z|I-OCEAN7-304-XXXX| 26.23 14.325 41.797 34.568 1504.4408 17:13:25.67M 2015-10-01T16:11:37.618Z|I-OCEAN7-304-XXXX| 26.22 14.326 41.797 34.567 1504.4414 17:13:25.86M 2015-10-01T16:11:37.823Z|I-OCEAN7-304-XXXX| 26.22 14.326 41.796 34.567 1504.4415 17:13:26.08M 2015-10-01T16:11:38.028Z|I-OCEAN7-304-XXXX| 26.24 14.326 41.796 34.567 1504.4417 17:13:26.28M 2015-10-01T16:11:38.228Z|I-OCEAN7-304-XXXX| 26.22 14.326 41.796 34.567 1504.4410 17:13:26.48M 2015-10-01T16:11:38.433Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.796 34.567 1504.4417 17:13:26.68M 2015-10-01T16:11:38.633Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.796 34.567 1504.4406 17:13:26.88M 2015-10-01T16:11:38.838Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.795 34.567 1504.4399 17:13:27.10M 2015-10-01T16:11:39.059Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.795 34.567 1504.4401 17:13:27.30M 2015-10-01T16:11:39.258Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.795 34.566 1504.4399 17:13:27.50M 2015-10-01T16:11:39.448Z|I-OCEAN7-304-XXXX| 26.23 14.325 41.795 34.566 1504.4397 17:13:27.70M 2015-10-01T16:11:39.693Z|I-OCEAN7-304-XXXX| 26.23 14.326 41.795 34.566 1504.4398 17:13:27.89M 2015-10-01T16:11:39.858Z|I-OCEAN7-304-XXXX| 26.22 14.326 41.795 34.566 1504.4398 17:13:28.16M 2015-10-01T16:11:40.058Z|I-OCEAN7-304-XXXX| 26.21 14.326 41.795 34.566 1504.4406 17:13:28.31M 2015-10-01T16:11:40.258Z|I-OCEAN7-304-XXXX| 26.22 14.326 41.796 34.567 1504.4413 17:13:28.51M 2015-10-01T16:11:40.463Z|I-OCEAN7-304-XXXX| 26.25 14.326 41.796 34.567 1504.4415 17:13:28.71M 2015-10-01T16:11:40.663Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.796 34.567 1504.4409 17:13:28.91M 2015-10-01T16:11:40.868Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.796 34.567 1504.4409 17:13:29.13M 2015-10-01T16:11:41.098Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.796 34.566 1504.4409 17:13:29.33M 2015-10-01T16:11:41.273Z|I-OCEAN7-304-XXXX| 26.26 14.326 41.795 34.566 1504.4410 17:13:29.53M 2015-10-01T16:11:41.493Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.795 34.566 1504.4408 17:13:29.72M 2015-10-01T16:11:41.683Z|I-OCEAN7-304-XXXX| 26.26 14.326 41.796 34.567 1504.4412 17:13:29.94M 2015-10-01T16:11:41.883Z|I-OCEAN7-304-XXXX| 26.26 14.326 41.796 34.566 1504.4415 17:13:30.14M 2015-10-01T16:11:42.083Z|I-OCEAN7-304-XXXX| 26.26 14.326 41.796 34.567 1504.4414 17:13:30.34M 2015-10-01T16:11:42.288Z|I-OCEAN7-304-XXXX| 26.26 14.326 41.796 34.567 1504.4418 17:13:30.54M 2015-10-01T16:11:42.493Z|I-OCEAN7-304-XXXX| 26.26 14.326 41.797 34.568 1504.4427 17:13:30.74M 2015-10-01T16:11:42.693Z|I-OCEAN7-304-XXXX| 26.26 14.326 41.797 34.568 1504.4431 17:13:30.94M 2015-10-01T16:11:42.898Z|I-OCEAN7-304-XXXX| 26.29 14.326 41.797 34.568 1504.4432 17:13:31.16M 2015-10-01T16:11:43.103Z|I-OCEAN7-304-XXXX| 26.28 14.326 41.797 34.567 1504.4425 17:13:31.36M 2015-10-01T16:11:43.303Z|I-OCEAN7-304-XXXX| 26.28 14.326 41.796 34.567 1504.4425 17:13:31.55M 2015-10-01T16:11:43.539Z|I-OCEAN7-304-XXXX| 26.28 14.326 41.796 34.567 1504.4430 17:13:31.75M 2015-10-01T16:11:43.708Z|I-OCEAN7-304-XXXX| 26.26 14.326 41.796 34.567 1504.4421 17:13:31.95M 2015-10-01T16:11:43.918Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.796 34.567 1504.4414 17:13:32.17M 2015-10-01T16:11:44.118Z|I-OCEAN7-304-XXXX| 26.30 14.325 41.796 34.567 1504.4420 17:13:32.37M 2015-10-01T16:11:44.318Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.796 34.567 1504.4412 17:13:32.57M 2015-10-01T16:11:44.518Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.796 34.567 1504.4408 17:13:32.77M 2015-10-01T16:11:44.728Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.796 34.567 1504.4409 17:13:32.97M 2015-10-01T16:11:44.928Z|I-OCEAN7-304-XXXX| 26.22 14.325 41.796 34.567 1504.4399 17:13:33.19M 2015-10-01T16:11:45.133Z|I-OCEAN7-304-XXXX| 26.23 14.325 41.795 34.567 1504.4396 17:13:33.39M 2015-10-01T16:11:45.333Z|I-OCEAN7-304-XXXX| 26.23 14.325 41.795 34.566 1504.4398 17:13:33.58M 2015-10-01T16:11:45.538Z|I-OCEAN7-304-XXXX| 26.23 14.325 41.795 34.566 1504.4390 17:13:33.78M 2015-10-01T16:11:45.743Z|I-OCEAN7-304-XXXX| 26.23 14.325 41.795 34.567 1504.4386 17:13:34.00M 2015-10-01T16:11:45.963Z|I-OCEAN7-304-XXXX| 26.23 14.326 41.795 34.566 1504.4420 17:13:34.20M 2015-10-01T16:11:46.148Z|I-OCEAN7-304-XXXX| 26.23 14.327 41.796 34.566 1504.4430 17:13:34.42M 2015-10-01T16:11:46.348Z|I-OCEAN7-304-XXXX| 26.22 14.327 41.796 34.566 1504.4432 17:13:34.60M 2015-10-01T16:11:46.553Z|I-OCEAN7-304-XXXX| 26.23 14.327 41.796 34.566 1504.4436 17:13:34.80M 2015-10-01T16:11:46.778Z|I-OCEAN7-304-XXXX| 26.24 14.327 41.796 34.566 1504.4438 17:13:35.02M 2015-10-01T16:11:46.958Z|I-OCEAN7-304-XXXX| 26.24 14.327 41.796 34.566 1504.4440 17:13:35.22M 2015-10-01T16:11:47.163Z|I-OCEAN7-304-XXXX| 26.23 14.327 41.796 34.566 1504.4437 17:13:35.41M 2015-10-01T16:11:47.368Z|I-OCEAN7-304-XXXX| 26.19 14.327 41.797 34.566 1504.4438 17:13:35.61M 2015-10-01T16:11:47.569Z|I-OCEAN7-304-XXXX| 26.19 14.327 41.797 34.567 1504.4441 17:13:35.81M 2015-10-01T16:11:47.774Z|I-OCEAN7-304-XXXX| 26.27 14.327 41.797 34.567 1504.4448 17:13:36.03M 2015-10-01T16:11:47.974Z|I-OCEAN7-304-XXXX| 26.23 14.326 41.797 34.567 1504.4437 17:13:36.23M 2015-10-01T16:11:48.179Z|I-OCEAN7-304-XXXX| 26.25 14.326 41.797 34.567 1504.4436 17:13:36.43M 2015-10-01T16:11:48.378Z|I-OCEAN7-304-XXXX| 26.25 14.326 41.797 34.567 1504.4431 17:13:36.63M 2015-10-01T16:11:48.618Z|I-OCEAN7-304-XXXX| 26.25 14.326 41.797 34.567 1504.4427 17:13:36.83M 2015-10-01T16:11:48.789Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.796 34.567 1504.4408 17:13:37.05M 2015-10-01T16:11:48.993Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.796 34.567 1504.4401 17:13:37.25M 2015-10-01T16:11:49.193Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.796 34.567 1504.4398 17:13:37.45M 2015-10-01T16:11:49.393Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.796 34.567 1504.4388 17:13:37.64M 2015-10-01T16:11:49.599Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.795 34.567 1504.4379 17:13:37.84M 2015-10-01T16:11:49.819Z|I-OCEAN7-304-XXXX| 26.23 14.324 41.794 34.567 1504.4368 17:13:38.06M 2015-10-01T16:11:50.009Z|I-OCEAN7-304-XXXX| 26.23 14.324 41.794 34.566 1504.4352 17:13:38.26M 2015-10-01T16:11:50.208Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.794 34.566 1504.4346 17:13:38.46M 2015-10-01T16:11:50.429Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.793 34.566 1504.4340 17:13:38.66M 2015-10-01T16:11:50.613Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.794 34.566 1504.4336 17:13:38.88M 2015-10-01T16:11:50.819Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.793 34.567 1504.4330 17:13:39.08M 2015-10-01T16:11:51.024Z|I-OCEAN7-304-XXXX| 26.23 14.323 41.793 34.567 1504.4331 17:13:39.28M 2015-10-01T16:11:51.258Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.794 34.567 1504.4332 17:13:39.48M 2015-10-01T16:11:51.429Z|I-OCEAN7-304-XXXX| 26.21 14.323 41.794 34.567 1504.4337 17:13:39.67M 2015-10-01T16:11:51.629Z|I-OCEAN7-304-XXXX| 26.23 14.323 41.795 34.568 1504.4347 17:13:39.87M 2015-10-01T16:11:51.834Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.796 34.569 1504.4355 17:13:40.09M 2015-10-01T16:11:52.059Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.796 34.569 1504.4363 17:13:40.29M 2015-10-01T16:11:52.239Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.796 34.569 1504.4365 17:13:40.49M 2015-10-01T16:11:52.439Z|I-OCEAN7-304-XXXX| 26.25 14.324 41.796 34.569 1504.4377 17:13:40.69M 2015-10-01T16:11:52.658Z|I-OCEAN7-304-XXXX| 26.24 14.324 41.797 34.569 1504.4385 17:13:40.89M 2015-10-01T16:11:52.849Z|I-OCEAN7-304-XXXX| 26.24 14.324 41.797 34.569 1504.4395 17:13:41.11M 2015-10-01T16:11:53.059Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.797 34.568 1504.4407 17:13:41.31M 2015-10-01T16:11:53.254Z|I-OCEAN7-304-XXXX| 26.23 14.325 41.797 34.568 1504.4414 17:13:41.51M 2015-10-01T16:11:53.459Z|I-OCEAN7-304-XXXX| 26.26 14.326 41.797 34.568 1504.4434 17:13:41.71M 2015-10-01T16:11:53.659Z|I-OCEAN7-304-XXXX| 26.23 14.326 41.798 34.568 1504.4436 17:13:41.91M 2015-10-01T16:11:53.864Z|I-OCEAN7-304-XXXX| 26.28 14.326 41.798 34.568 1504.4457 17:13:42.12M 2015-10-01T16:11:54.069Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.799 34.569 1504.4470 17:13:42.32M 2015-10-01T16:11:54.269Z|I-OCEAN7-304-XXXX| 26.28 14.326 41.799 34.569 1504.4467 17:13:42.52M 2015-10-01T16:11:54.474Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.799 34.569 1504.4471 17:13:42.72M 2015-10-01T16:11:54.674Z|I-OCEAN7-304-XXXX| 26.27 14.326 41.799 34.569 1504.4465 17:13:42.92M 2015-10-01T16:11:54.894Z|I-OCEAN7-304-XXXX| 26.27 14.326 41.799 34.569 1504.4464 17:13:43.14M 2015-10-01T16:11:55.079Z|I-OCEAN7-304-XXXX| 26.27 14.326 41.799 34.569 1504.4460 17:13:43.35M 2015-10-01T16:11:55.284Z|I-OCEAN7-304-XXXX| 26.26 14.326 41.799 34.569 1504.4467 17:13:43.53M 2015-10-01T16:11:55.489Z|I-OCEAN7-304-XXXX| 26.25 14.324 41.799 34.571 1504.4418 17:13:43.73M 2015-10-01T16:11:55.689Z|I-OCEAN7-304-XXXX| 26.26 14.324 41.799 34.571 1504.4419 17:13:43.93M 2015-10-01T16:11:55.894Z|I-OCEAN7-304-XXXX| 26.26 14.324 41.799 34.571 1504.4424 17:13:44.15M 2015-10-01T16:11:56.094Z|I-OCEAN7-304-XXXX| 26.24 14.324 41.799 34.571 1504.4423 17:13:44.35M 2015-10-01T16:11:56.299Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.799 34.571 1504.4427 17:13:44.55M 2015-10-01T16:11:56.504Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.799 34.570 1504.4424 17:13:44.75M 2015-10-01T16:11:56.704Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.798 34.570 1504.4423 17:13:44.95M 2015-10-01T16:11:56.909Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.798 34.570 1504.4414 17:13:45.17M 2015-10-01T16:11:57.138Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.798 34.569 1504.4412 17:13:45.37M 2015-10-01T16:11:57.314Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.797 34.569 1504.4415 17:13:45.56M 2015-10-01T16:11:57.519Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.798 34.569 1504.4420 17:13:45.76M 2015-10-01T16:11:57.719Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.798 34.569 1504.4419 17:13:45.96M 2015-10-01T16:11:57.924Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.797 34.569 1504.4414 17:13:46.18M 2015-10-01T16:11:58.124Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.797 34.568 1504.4419 17:13:46.38M 2015-10-01T16:11:58.329Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.796 34.567 1504.4418 17:13:46.58M 2015-10-01T16:11:58.534Z|I-OCEAN7-304-XXXX| 26.27 14.326 41.796 34.567 1504.4420 17:13:46.78M 2015-10-01T16:11:58.734Z|I-OCEAN7-304-XXXX| 26.24 14.326 41.796 34.566 1504.4417 17:13:47.00M 2015-10-01T16:11:58.939Z|I-OCEAN7-304-XXXX| 26.25 14.326 41.796 34.566 1504.4417 17:13:47.20M 2015-10-01T16:11:59.144Z|I-OCEAN7-304-XXXX| 26.28 14.326 41.796 34.566 1504.4421 17:13:47.40M 2015-10-01T16:11:59.364Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.796 34.568 1504.4382 17:13:47.60M 2015-10-01T16:11:59.549Z|I-OCEAN7-304-XXXX| 26.23 14.324 41.796 34.568 1504.4379 17:13:47.81M 2015-10-01T16:11:59.749Z|I-OCEAN7-304-XXXX| 26.24 14.324 41.796 34.568 1504.4380 17:13:48.01M 2015-10-01T16:11:59.999Z|I-OCEAN7-304-XXXX| 26.24 14.324 41.796 34.569 1504.4377 17:13:48.21M