2015-10-01T16:10:00.159Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.797 34.571 1504.4353 17:11:48.41M 2015-10-01T16:10:00.359Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.797 34.571 1504.4347 17:11:48.61M 2015-10-01T16:10:00.609Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.797 34.571 1504.4351 17:11:48.81M 2015-10-01T16:10:00.769Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.797 34.570 1504.4368 17:11:49.07M 2015-10-01T16:10:00.969Z|I-OCEAN7-304-XXXX| 26.21 14.323 41.797 34.570 1504.4370 17:11:49.22M 2015-10-01T16:10:01.174Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.797 34.569 1504.4377 17:11:49.42M 2015-10-01T16:10:01.379Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.797 34.569 1504.4382 17:11:49.62M 2015-10-01T16:10:01.579Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.796 34.568 1504.4377 17:11:49.82M 2015-10-01T16:10:01.784Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.796 34.568 1504.4373 17:11:50.04M 2015-10-01T16:10:02.018Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.795 34.567 1504.4376 17:11:50.24M 2015-10-01T16:10:02.189Z|I-OCEAN7-304-XXXX| 26.22 14.325 41.795 34.566 1504.4380 17:11:50.44M 2015-10-01T16:10:02.394Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.794 34.566 1504.4380 17:11:50.64M 2015-10-01T16:10:02.594Z|I-OCEAN7-304-XXXX| 26.23 14.325 41.794 34.566 1504.4386 17:11:50.84M 2015-10-01T16:10:02.799Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.794 34.565 1504.4384 17:11:51.06M 2015-10-01T16:10:02.999Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.794 34.565 1504.4388 17:11:51.25M 2015-10-01T16:10:03.224Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.794 34.566 1504.4387 17:11:51.45M 2015-10-01T16:10:03.409Z|I-OCEAN7-304-XXXX| 26.18 14.325 41.795 34.566 1504.4382 17:11:51.67M 2015-10-01T16:10:03.609Z|I-OCEAN7-304-XXXX| 26.18 14.325 41.795 34.566 1504.4381 17:11:51.85M 2015-10-01T16:10:03.814Z|I-OCEAN7-304-XXXX| 26.15 14.325 41.794 34.566 1504.4366 17:11:52.07M 2015-10-01T16:10:04.014Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.795 34.567 1504.4362 17:11:52.27M 2015-10-01T16:10:04.221Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.795 34.567 1504.4353 17:11:52.47M 2015-10-01T16:10:04.424Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.795 34.568 1504.4358 17:11:52.67M 2015-10-01T16:10:04.658Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.796 34.568 1504.4360 17:11:52.87M 2015-10-01T16:10:04.829Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.796 34.568 1504.4369 17:11:53.08M 2015-10-01T16:10:05.034Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.796 34.569 1504.4365 17:11:53.28M 2015-10-01T16:10:05.234Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.796 34.569 1504.4365 17:11:53.48M 2015-10-01T16:10:05.434Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.796 34.569 1504.4369 17:11:53.68M 2015-10-01T16:10:05.639Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.796 34.569 1504.4360 17:11:53.88M 2015-10-01T16:10:05.839Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.796 34.569 1504.4359 17:11:54.10M 2015-10-01T16:10:06.049Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.796 34.568 1504.4359 17:11:54.30M 2015-10-01T16:10:06.249Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.796 34.568 1504.4354 17:11:54.50M 2015-10-01T16:10:06.454Z|I-OCEAN7-304-XXXX| 26.15 14.324 41.796 34.568 1504.4349 17:11:54.70M 2015-10-01T16:10:06.654Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.795 34.568 1504.4349 17:11:54.89M 2015-10-01T16:10:06.861Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.795 34.568 1504.4355 17:11:55.11M 2015-10-01T16:10:07.064Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.795 34.567 1504.4353 17:11:55.31M 2015-10-01T16:10:07.264Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.795 34.567 1504.4363 17:11:55.51M 2015-10-01T16:10:07.469Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.795 34.567 1504.4360 17:11:55.71M 2015-10-01T16:10:07.689Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.794 34.566 1504.4360 17:11:55.91M 2015-10-01T16:10:07.874Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.794 34.566 1504.4360 17:11:56.15M 2015-10-01T16:10:08.079Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.794 34.566 1504.4360 17:11:56.33M 2015-10-01T16:10:08.284Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.795 34.567 1504.4369 17:11:56.53M 2015-10-01T16:10:08.484Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.795 34.567 1504.4384 17:11:56.73M 2015-10-01T16:10:08.698Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.796 34.567 1504.4395 17:11:56.93M 2015-10-01T16:10:08.884Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.795 34.567 1504.4397 17:11:57.14M 2015-10-01T16:10:09.094Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.795 34.567 1504.4399 17:11:57.34M 2015-10-01T16:10:09.294Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.795 34.566 1504.4399 17:11:57.54M 2015-10-01T16:10:09.494Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.795 34.566 1504.4403 17:11:57.74M 2015-10-01T16:10:09.704Z|I-OCEAN7-304-XXXX| 26.20 14.326 41.795 34.566 1504.4393 17:11:57.94M 2015-10-01T16:10:09.904Z|I-OCEAN7-304-XXXX| 26.24 14.326 41.795 34.566 1504.4408 17:11:58.16M 2015-10-01T16:10:10.109Z|I-OCEAN7-304-XXXX| 26.26 14.326 41.795 34.565 1504.4410 17:11:58.36M 2015-10-01T16:10:10.309Z|I-OCEAN7-304-XXXX| 26.21 14.326 41.794 34.565 1504.4397 17:11:58.56M 2015-10-01T16:10:10.514Z|I-OCEAN7-304-XXXX| 26.23 14.326 41.794 34.565 1504.4399 17:11:58.76M 2015-10-01T16:10:10.719Z|I-OCEAN7-304-XXXX| 26.24 14.326 41.794 34.565 1504.4401 17:11:58.96M 2015-10-01T16:10:10.919Z|I-OCEAN7-304-XXXX| 26.22 14.326 41.794 34.565 1504.4393 17:11:59.18M 2015-10-01T16:10:11.124Z|I-OCEAN7-304-XXXX| 26.22 14.325 41.795 34.566 1504.4391 17:11:59.37M 2015-10-01T16:10:11.324Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.794 34.566 1504.4377 17:11:59.57M 2015-10-01T16:10:11.538Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.794 34.565 1504.4366 17:11:59.77M 2015-10-01T16:10:11.729Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.794 34.566 1504.4358 17:11:59.97M 2015-10-01T16:10:11.934Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.794 34.566 1504.4360 17:12:00.19M 2015-10-01T16:10:12.154Z|I-OCEAN7-304-XXXX| 26.23 14.324 41.794 34.566 1504.4359 17:12:00.39M 2015-10-01T16:10:12.339Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.794 34.566 1504.4360 17:12:00.60M 2015-10-01T16:10:12.544Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.794 34.566 1504.4364 17:12:00.79M 2015-10-01T16:10:12.749Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.795 34.566 1504.4370 17:12:01.01M 2015-10-01T16:10:12.949Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.795 34.567 1504.4365 17:12:01.21M 2015-10-01T16:10:13.154Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.795 34.567 1504.4370 17:12:01.40M 2015-10-01T16:10:13.359Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.796 34.568 1504.4373 17:12:01.60M 2015-10-01T16:10:13.559Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.796 34.568 1504.4371 17:12:01.80M 2015-10-01T16:10:13.760Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.796 34.568 1504.4375 17:12:02.02M 2015-10-01T16:10:13.964Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.796 34.568 1504.4381 17:12:02.22M 2015-10-01T16:10:14.169Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.796 34.568 1504.4382 17:12:02.42M 2015-10-01T16:10:14.369Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.796 34.568 1504.4386 17:12:02.62M 2015-10-01T16:10:14.569Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.796 34.568 1504.4393 17:12:02.82M 2015-10-01T16:10:14.774Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.796 34.567 1504.4401 17:12:03.03M 2015-10-01T16:10:14.980Z|I-OCEAN7-304-XXXX| 26.20 14.326 41.796 34.567 1504.4404 17:12:03.23M 2015-10-01T16:10:15.184Z|I-OCEAN7-304-XXXX| 26.17 14.326 41.796 34.567 1504.4406 17:12:03.43M 2015-10-01T16:10:15.384Z|I-OCEAN7-304-XXXX| 26.17 14.326 41.796 34.567 1504.4407 17:12:03.63M 2015-10-01T16:10:15.589Z|I-OCEAN7-304-XXXX| 26.20 14.326 41.796 34.566 1504.4409 17:12:03.83M 2015-10-01T16:10:15.789Z|I-OCEAN7-304-XXXX| 26.20 14.326 41.796 34.566 1504.4408 17:12:04.05M 2015-10-01T16:10:15.994Z|I-OCEAN7-304-XXXX| 26.20 14.326 41.796 34.566 1504.4407 17:12:04.25M 2015-10-01T16:10:16.199Z|I-OCEAN7-304-XXXX| 26.20 14.326 41.795 34.566 1504.4406 17:12:04.45M 2015-10-01T16:10:16.399Z|I-OCEAN7-304-XXXX| 26.20 14.326 41.795 34.566 1504.4402 17:12:04.65M 2015-10-01T16:10:16.658Z|I-OCEAN7-304-XXXX| 26.22 14.326 41.795 34.566 1504.4406 17:12:04.84M 2015-10-01T16:10:16.809Z|I-OCEAN7-304-XXXX| 26.20 14.326 41.795 34.566 1504.4402 17:12:05.08M 2015-10-01T16:10:17.009Z|I-OCEAN7-304-XXXX| 26.23 14.326 41.795 34.566 1504.4402 17:12:05.27M 2015-10-01T16:10:17.214Z|I-OCEAN7-304-XXXX| 26.20 14.326 41.795 34.566 1504.4399 17:12:05.46M 2015-10-01T16:10:17.415Z|I-OCEAN7-304-XXXX| 26.26 14.326 41.795 34.566 1504.4414 17:12:05.66M 2015-10-01T16:10:17.620Z|I-OCEAN7-304-XXXX| 26.25 14.326 41.795 34.566 1504.4409 17:12:05.86M 2015-10-01T16:10:17.822Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.795 34.566 1504.4392 17:12:06.08M 2015-10-01T16:10:18.025Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.795 34.566 1504.4388 17:12:06.28M 2015-10-01T16:10:18.225Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.795 34.566 1504.4375 17:12:06.48M 2015-10-01T16:10:18.430Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.795 34.566 1504.4371 17:12:06.67M 2015-10-01T16:10:18.635Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.794 34.566 1504.4366 17:12:06.88M 2015-10-01T16:10:18.835Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.794 34.566 1504.4362 17:12:07.09M 2015-10-01T16:10:19.040Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.794 34.566 1504.4360 17:12:07.29M 2015-10-01T16:10:19.245Z|I-OCEAN7-304-XXXX| 26.22 14.325 41.794 34.566 1504.4365 17:12:07.49M 2015-10-01T16:10:19.450Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.794 34.566 1504.4374 17:12:07.69M 2015-10-01T16:10:19.658Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.794 34.566 1504.4370 17:12:07.89M 2015-10-01T16:10:19.850Z|I-OCEAN7-304-XXXX| 26.23 14.325 41.794 34.566 1504.4368 17:12:08.11M 2015-10-01T16:10:20.055Z|I-OCEAN7-304-XXXX| 26.23 14.324 41.794 34.566 1504.4362 17:12:08.31M 2015-10-01T16:10:20.255Z|I-OCEAN7-304-XXXX| 26.24 14.324 41.793 34.565 1504.4360 17:12:08.50M 2015-10-01T16:10:20.462Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.793 34.565 1504.4364 17:12:08.70M 2015-10-01T16:10:20.665Z|I-OCEAN7-304-XXXX| 26.25 14.324 41.793 34.566 1504.4346 17:12:08.91M 2015-10-01T16:10:20.865Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.793 34.566 1504.4332 17:12:09.12M 2015-10-01T16:10:21.085Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.793 34.566 1504.4333 17:12:09.32M 2015-10-01T16:10:21.270Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.794 34.566 1504.4331 17:12:09.54M 2015-10-01T16:10:21.475Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.794 34.566 1504.4337 17:12:09.72M 2015-10-01T16:10:21.680Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.794 34.566 1504.4337 17:12:09.92M 2015-10-01T16:10:21.885Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.794 34.567 1504.4332 17:12:10.14M 2015-10-01T16:10:22.085Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.794 34.567 1504.4325 17:12:10.34M 2015-10-01T16:10:22.285Z|I-OCEAN7-304-XXXX| 26.21 14.323 41.794 34.567 1504.4331 17:12:10.54M 2015-10-01T16:10:22.495Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.794 34.567 1504.4331 17:12:10.73M 2015-10-01T16:10:22.695Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.794 34.567 1504.4343 17:12:10.93M 2015-10-01T16:10:22.900Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.794 34.567 1504.4351 17:12:11.15M 2015-10-01T16:10:23.102Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.794 34.566 1504.4351 17:12:11.35M 2015-10-01T16:10:23.301Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.794 34.566 1504.4352 17:12:11.55M 2015-10-01T16:10:23.510Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.793 34.566 1504.4352 17:12:11.75M 2015-10-01T16:10:23.710Z|I-OCEAN7-304-XXXX| 26.23 14.325 41.793 34.565 1504.4360 17:12:11.95M 2015-10-01T16:10:23.910Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.794 34.565 1504.4365 17:12:12.17M 2015-10-01T16:10:24.115Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.794 34.566 1504.4368 17:12:12.36M 2015-10-01T16:10:24.320Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.794 34.566 1504.4360 17:12:12.57M 2015-10-01T16:10:24.520Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.794 34.566 1504.4366 17:12:12.77M 2015-10-01T16:10:24.725Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.794 34.566 1504.4380 17:12:12.96M 2015-10-01T16:10:24.930Z|I-OCEAN7-304-XXXX| 26.19 14.326 41.795 34.565 1504.4392 17:12:13.18M 2015-10-01T16:10:25.135Z|I-OCEAN7-304-XXXX| 26.19 14.326 41.794 34.565 1504.4392 17:12:13.38M 2015-10-01T16:10:25.335Z|I-OCEAN7-304-XXXX| 26.22 14.326 41.794 34.565 1504.4396 17:12:13.58M 2015-10-01T16:10:25.555Z|I-OCEAN7-304-XXXX| 26.18 14.326 41.794 34.565 1504.4386 17:12:13.78M 2015-10-01T16:10:25.742Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.794 34.565 1504.4377 17:12:14.01M 2015-10-01T16:10:25.990Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.794 34.565 1504.4380 17:12:14.20M 2015-10-01T16:10:26.145Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.794 34.566 1504.4381 17:12:14.44M 2015-10-01T16:10:26.378Z|I-OCEAN7-304-XXXX| 26.18 14.325 41.795 34.566 1504.4385 17:12:14.60M 2015-10-01T16:10:26.550Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.795 34.566 1504.4391 17:12:14.80M 2015-10-01T16:10:26.755Z|I-OCEAN7-304-XXXX| 26.22 14.325 41.795 34.567 1504.4391 17:12:15.01M 2015-10-01T16:10:26.978Z|I-OCEAN7-304-XXXX| 26.22 14.325 41.795 34.567 1504.4392 17:12:15.21M 2015-10-01T16:10:27.160Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.795 34.566 1504.4393 17:12:15.41M 2015-10-01T16:10:27.365Z|I-OCEAN7-304-XXXX| 26.21 14.326 41.796 34.566 1504.4402 17:12:15.61M 2015-10-01T16:10:27.570Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.796 34.567 1504.4401 17:12:15.81M 2015-10-01T16:10:27.770Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.795 34.567 1504.4396 17:12:16.03M 2015-10-01T16:10:27.970Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.796 34.567 1504.4395 17:12:16.23M 2015-10-01T16:10:28.180Z|I-OCEAN7-304-XXXX| 26.23 14.325 41.796 34.567 1504.4406 17:12:16.43M 2015-10-01T16:10:28.382Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.797 34.568 1504.4407 17:12:16.63M 2015-10-01T16:10:28.618Z|I-OCEAN7-304-XXXX| 26.19 14.329 41.797 34.565 1504.4486 17:12:16.82M 2015-10-01T16:10:28.785Z|I-OCEAN7-304-XXXX| 26.19 14.329 41.797 34.565 1504.4495 17:12:17.04M 2015-10-01T16:10:28.990Z|I-OCEAN7-304-XXXX| 26.19 14.329 41.797 34.565 1504.4497 17:12:17.24M 2015-10-01T16:10:29.190Z|I-OCEAN7-304-XXXX| 26.19 14.329 41.797 34.564 1504.4498 17:12:17.44M 2015-10-01T16:10:29.395Z|I-OCEAN7-304-XXXX| 26.18 14.329 41.797 34.564 1504.4500 17:12:17.64M 2015-10-01T16:10:29.600Z|I-OCEAN7-304-XXXX| 26.18 14.330 41.797 34.564 1504.4502 17:12:17.84M 2015-10-01T16:10:29.800Z|I-OCEAN7-304-XXXX| 26.20 14.330 41.797 34.564 1504.4508 17:12:18.06M 2015-10-01T16:10:30.020Z|I-OCEAN7-304-XXXX| 26.19 14.330 41.797 34.563 1504.4509 17:12:18.26M 2015-10-01T16:10:30.205Z|I-OCEAN7-304-XXXX| 26.23 14.330 41.796 34.564 1504.4506 17:12:18.47M 2015-10-01T16:10:30.410Z|I-OCEAN7-304-XXXX| 26.24 14.329 41.796 34.563 1504.4487 17:12:18.66M 2015-10-01T16:10:30.615Z|I-OCEAN7-304-XXXX| 26.22 14.329 41.795 34.563 1504.4473 17:12:18.85M 2015-10-01T16:10:30.815Z|I-OCEAN7-304-XXXX| 26.23 14.328 41.795 34.563 1504.4458 17:12:19.07M 2015-10-01T16:10:31.021Z|I-OCEAN7-304-XXXX| 26.23 14.328 41.795 34.563 1504.4447 17:12:19.27M 2015-10-01T16:10:31.258Z|I-OCEAN7-304-XXXX| 26.23 14.328 41.794 34.563 1504.4432 17:12:19.47M 2015-10-01T16:10:31.425Z|I-OCEAN7-304-XXXX| 26.19 14.327 41.794 34.563 1504.4418 17:12:19.67M 2015-10-01T16:10:31.625Z|I-OCEAN7-304-XXXX| 26.22 14.327 41.794 34.563 1504.4413 17:12:19.87M 2015-10-01T16:10:31.830Z|I-OCEAN7-304-XXXX| 26.22 14.326 41.793 34.564 1504.4402 17:12:20.09M 2015-10-01T16:10:32.035Z|I-OCEAN7-304-XXXX| 26.21 14.326 41.793 34.564 1504.4386 17:12:20.29M 2015-10-01T16:10:32.240Z|I-OCEAN7-304-XXXX| 26.22 14.326 41.793 34.564 1504.4375 17:12:20.49M 2015-10-01T16:10:32.440Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.793 34.564 1504.4374 17:12:20.69M 2015-10-01T16:10:32.645Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.793 34.564 1504.4368 17:12:20.88M 2015-10-01T16:10:32.845Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.793 34.564 1504.4357 17:12:21.10M 2015-10-01T16:10:33.050Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.792 34.564 1504.4348 17:12:21.30M 2015-10-01T16:10:33.250Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.792 34.564 1504.4343 17:12:21.50M 2015-10-01T16:10:33.455Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.793 34.565 1504.4343 17:12:21.70M 2015-10-01T16:10:33.662Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.792 34.565 1504.4341 17:12:21.90M 2015-10-01T16:10:33.861Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.792 34.564 1504.4342 17:12:22.12M 2015-10-01T16:10:34.066Z|I-OCEAN7-304-XXXX| 26.23 14.324 41.793 34.565 1504.4342 17:12:22.32M 2015-10-01T16:10:34.265Z|I-OCEAN7-304-XXXX| 26.23 14.324 41.793 34.566 1504.4338 17:12:22.52M 2015-10-01T16:10:34.490Z|I-OCEAN7-304-XXXX| 26.23 14.323 41.793 34.566 1504.4327 17:12:22.71M 2015-10-01T16:10:34.675Z|I-OCEAN7-304-XXXX| 26.25 14.323 41.792 34.566 1504.4321 17:12:22.93M 2015-10-01T16:10:34.875Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.792 34.565 1504.4312 17:12:23.13M 2015-10-01T16:10:35.080Z|I-OCEAN7-304-XXXX| 26.21 14.323 41.792 34.566 1504.4304 17:12:23.33M 2015-10-01T16:10:35.285Z|I-OCEAN7-304-XXXX| 26.25 14.323 41.792 34.566 1504.4312 17:12:23.53M 2015-10-01T16:10:35.490Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.792 34.566 1504.4307 17:12:23.73M 2015-10-01T16:10:35.685Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.792 34.566 1504.4303 17:12:23.93M 2015-10-01T16:10:35.898Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.792 34.566 1504.4305 17:12:24.15M 2015-10-01T16:10:36.140Z|I-OCEAN7-304-XXXX| 26.19 14.323 41.793 34.566 1504.4313 17:12:24.35M 2015-10-01T16:10:36.295Z|I-OCEAN7-304-XXXX| 26.23 14.323 41.793 34.566 1504.4324 17:12:24.59M 2015-10-01T16:10:36.500Z|I-OCEAN7-304-XXXX| 26.23 14.323 41.793 34.567 1504.4330 17:12:24.74M 2015-10-01T16:10:36.705Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.794 34.567 1504.4331 17:12:24.94M 2015-10-01T16:10:36.905Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.794 34.567 1504.4331 17:12:25.16M 2015-10-01T16:10:37.105Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.794 34.567 1504.4335 17:12:25.36M 2015-10-01T16:10:37.310Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.794 34.567 1504.4341 17:12:25.56M 2015-10-01T16:10:37.515Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.794 34.566 1504.4347 17:12:25.76M 2015-10-01T16:10:37.720Z|I-OCEAN7-304-XXXX| 26.23 14.324 41.794 34.566 1504.4364 17:12:25.96M 2015-10-01T16:10:37.925Z|I-OCEAN7-304-XXXX| 26.22 14.325 41.794 34.566 1504.4373 17:12:26.18M 2015-10-01T16:10:38.121Z|I-OCEAN7-304-XXXX| 26.22 14.325 41.795 34.566 1504.4387 17:12:26.38M 2015-10-01T16:10:38.326Z|I-OCEAN7-304-XXXX| 26.22 14.325 41.795 34.566 1504.4395 17:12:26.57M 2015-10-01T16:10:38.531Z|I-OCEAN7-304-XXXX| 26.22 14.325 41.795 34.566 1504.4398 17:12:26.77M 2015-10-01T16:10:38.738Z|I-OCEAN7-304-XXXX| 26.26 14.326 41.795 34.566 1504.4404 17:12:26.97M 2015-10-01T16:10:38.956Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.795 34.566 1504.4397 17:12:27.19M 2015-10-01T16:10:39.178Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.795 34.567 1504.4397 17:12:27.41M 2015-10-01T16:10:39.340Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.796 34.567 1504.4396 17:12:27.59M 2015-10-01T16:10:39.546Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.796 34.567 1504.4399 17:12:27.79M 2015-10-01T16:10:39.751Z|I-OCEAN7-304-XXXX| 26.17 14.326 41.796 34.567 1504.4399 17:12:28.01M 2015-10-01T16:10:39.951Z|I-OCEAN7-304-XXXX| 26.19 14.326 41.796 34.567 1504.4409 17:12:28.21M 2015-10-01T16:10:40.156Z|I-OCEAN7-304-XXXX| 26.19 14.323 41.796 34.570 1504.4349 17:12:28.41M 2015-10-01T16:10:40.360Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.796 34.570 1504.4344 17:12:28.61M 2015-10-01T16:10:40.565Z|I-OCEAN7-304-XXXX| 26.21 14.323 41.796 34.570 1504.4347 17:12:28.81M 2015-10-01T16:10:40.765Z|I-OCEAN7-304-XXXX| 26.21 14.323 41.797 34.570 1504.4349 17:12:29.02M 2015-10-01T16:10:40.965Z|I-OCEAN7-304-XXXX| 26.21 14.323 41.797 34.570 1504.4354 17:12:29.22M 2015-10-01T16:10:41.170Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.797 34.570 1504.4353 17:12:29.42M 2015-10-01T16:10:41.371Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.797 34.571 1504.4358 17:12:29.62M 2015-10-01T16:10:41.576Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.796 34.570 1504.4348 17:12:29.82M 2015-10-01T16:10:41.781Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.796 34.570 1504.4346 17:12:30.04M 2015-10-01T16:10:41.981Z|I-OCEAN7-304-XXXX| 26.23 14.323 41.796 34.569 1504.4344 17:12:30.24M 2015-10-01T16:10:42.186Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.795 34.568 1504.4346 17:12:30.44M 2015-10-01T16:10:42.386Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.795 34.568 1504.4355 17:12:30.64M 2015-10-01T16:10:42.591Z|I-OCEAN7-304-XXXX| 26.23 14.324 41.795 34.568 1504.4357 17:12:30.83M 2015-10-01T16:10:42.796Z|I-OCEAN7-304-XXXX| 26.26 14.324 41.795 34.567 1504.4369 17:12:31.05M 2015-10-01T16:10:42.996Z|I-OCEAN7-304-XXXX| 26.26 14.324 41.795 34.567 1504.4375 17:12:31.25M 2015-10-01T16:10:43.219Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.795 34.567 1504.4382 17:12:31.45M 2015-10-01T16:10:43.421Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.795 34.567 1504.4385 17:12:31.65M 2015-10-01T16:10:43.606Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.795 34.567 1504.4386 17:12:31.86M 2015-10-01T16:10:43.811Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.795 34.566 1504.4385 17:12:32.07M 2015-10-01T16:10:44.011Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.794 34.566 1504.4371 17:12:32.27M 2015-10-01T16:10:44.216Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.794 34.566 1504.4362 17:12:32.46M 2015-10-01T16:10:44.421Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.794 34.566 1504.4357 17:12:32.66M 2015-10-01T16:10:44.621Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.794 34.566 1504.4355 17:12:32.86M 2015-10-01T16:10:44.826Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.794 34.566 1504.4359 17:12:33.08M 2015-10-01T16:10:45.031Z|I-OCEAN7-304-XXXX| 26.21 14.324 41.794 34.566 1504.4353 17:12:33.28M 2015-10-01T16:10:45.231Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.794 34.566 1504.4353 17:12:33.48M 2015-10-01T16:10:45.436Z|I-OCEAN7-304-XXXX| 26.25 14.324 41.794 34.566 1504.4355 17:12:33.68M 2015-10-01T16:10:45.636Z|I-OCEAN7-304-XXXX| 26.26 14.324 41.793 34.566 1504.4352 17:12:33.88M 2015-10-01T16:10:45.841Z|I-OCEAN7-304-XXXX| 26.26 14.324 41.793 34.566 1504.4351 17:12:34.10M 2015-10-01T16:10:46.046Z|I-OCEAN7-304-XXXX| 26.30 14.324 41.793 34.565 1504.4358 17:12:34.30M 2015-10-01T16:10:46.291Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.793 34.565 1504.4354 17:12:34.50M 2015-10-01T16:10:46.451Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.793 34.565 1504.4354 17:12:34.74M 2015-10-01T16:10:46.656Z|I-OCEAN7-304-XXXX| 26.30 14.324 41.793 34.565 1504.4353 17:12:34.90M 2015-10-01T16:10:46.856Z|I-OCEAN7-304-XXXX| 26.26 14.324 41.793 34.565 1504.4348 17:12:35.11M 2015-10-01T16:10:47.061Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.793 34.566 1504.4341 17:12:35.31M 2015-10-01T16:10:47.261Z|I-OCEAN7-304-XXXX| 26.23 14.324 41.794 34.566 1504.4352 17:12:35.51M 2015-10-01T16:10:47.466Z|I-OCEAN7-304-XXXX| 26.26 14.324 41.794 34.566 1504.4366 17:12:35.71M 2015-10-01T16:10:47.666Z|I-OCEAN7-304-XXXX| 26.23 14.325 41.794 34.566 1504.4370 17:12:35.91M 2015-10-01T16:10:47.886Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.794 34.566 1504.4374 17:12:36.13M 2015-10-01T16:10:48.071Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.795 34.567 1504.4373 17:12:36.34M 2015-10-01T16:10:48.298Z|I-OCEAN7-304-XXXX| 26.23 14.325 41.795 34.567 1504.4380 17:12:36.52M 2015-10-01T16:10:48.476Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.795 34.567 1504.4382 17:12:36.72M 2015-10-01T16:10:48.681Z|I-OCEAN7-304-XXXX| 26.24 14.324 41.795 34.567 1504.4380 17:12:36.92M 2015-10-01T16:10:48.886Z|I-OCEAN7-304-XXXX| 26.24 14.324 41.795 34.567 1504.4373 17:12:37.14M 2015-10-01T16:10:49.091Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.795 34.568 1504.4359 17:12:37.34M 2015-10-01T16:10:49.291Z|I-OCEAN7-304-XXXX| 26.19 14.323 41.795 34.568 1504.4341 17:12:37.54M 2015-10-01T16:10:49.498Z|I-OCEAN7-304-XXXX| 26.21 14.323 41.795 34.568 1504.4337 17:12:37.74M 2015-10-01T16:10:49.701Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.795 34.568 1504.4336 17:12:37.94M 2015-10-01T16:10:49.901Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.795 34.567 1504.4366 17:12:38.16M 2015-10-01T16:10:50.106Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.795 34.567 1504.4360 17:12:38.36M 2015-10-01T16:10:50.306Z|I-OCEAN7-304-XXXX| 26.21 14.324 41.795 34.567 1504.4371 17:12:38.56M 2015-10-01T16:10:50.511Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.795 34.566 1504.4382 17:12:38.76M 2015-10-01T16:10:50.716Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.795 34.566 1504.4391 17:12:38.96M 2015-10-01T16:10:50.916Z|I-OCEAN7-304-XXXX| 26.25 14.326 41.795 34.565 1504.4401 17:12:39.17M 2015-10-01T16:10:51.121Z|I-OCEAN7-304-XXXX| 26.26 14.326 41.795 34.565 1504.4409 17:12:39.37M 2015-10-01T16:10:51.321Z|I-OCEAN7-304-XXXX| 26.24 14.326 41.795 34.565 1504.4417 17:12:39.57M 2015-10-01T16:10:51.526Z|I-OCEAN7-304-XXXX| 26.21 14.326 41.795 34.565 1504.4415 17:12:39.77M 2015-10-01T16:10:51.726Z|I-OCEAN7-304-XXXX| 26.18 14.326 41.795 34.565 1504.4407 17:12:39.97M 2015-10-01T16:10:51.931Z|I-OCEAN7-304-XXXX| 26.18 14.326 41.795 34.566 1504.4403 17:12:40.19M 2015-10-01T16:10:52.131Z|I-OCEAN7-304-XXXX| 26.21 14.326 41.795 34.566 1504.4401 17:12:40.39M 2015-10-01T16:10:52.351Z|I-OCEAN7-304-XXXX| 26.21 14.326 41.795 34.566 1504.4399 17:12:40.58M 2015-10-01T16:10:52.541Z|I-OCEAN7-304-XXXX| 26.21 14.328 41.795 34.564 1504.4445 17:12:40.80M 2015-10-01T16:10:52.742Z|I-OCEAN7-304-XXXX| 26.21 14.328 41.795 34.564 1504.4452 17:12:41.00M 2015-10-01T16:10:52.946Z|I-OCEAN7-304-XXXX| 26.22 14.328 41.795 34.564 1504.4453 17:12:41.20M 2015-10-01T16:10:53.151Z|I-OCEAN7-304-XXXX| 26.22 14.328 41.795 34.564 1504.4449 17:12:41.40M 2015-10-01T16:10:53.351Z|I-OCEAN7-304-XXXX| 26.25 14.328 41.795 34.563 1504.4457 17:12:41.60M 2015-10-01T16:10:53.556Z|I-OCEAN7-304-XXXX| 26.24 14.328 41.795 34.563 1504.4459 17:12:41.80M 2015-10-01T16:10:53.756Z|I-OCEAN7-304-XXXX| 26.21 14.328 41.795 34.563 1504.4457 17:12:42.02M 2015-10-01T16:10:53.961Z|I-OCEAN7-304-XXXX| 26.22 14.329 41.795 34.563 1504.4460 17:12:42.22M 2015-10-01T16:10:54.166Z|I-OCEAN7-304-XXXX| 26.22 14.328 41.794 34.563 1504.4445 17:12:42.42M 2015-10-01T16:10:54.366Z|I-OCEAN7-304-XXXX| 26.25 14.328 41.793 34.562 1504.4438 17:12:42.62M 2015-10-01T16:10:54.571Z|I-OCEAN7-304-XXXX| 26.25 14.327 41.793 34.562 1504.4423 17:12:42.81M 2015-10-01T16:10:54.771Z|I-OCEAN7-304-XXXX| 26.26 14.327 41.793 34.562 1504.4413 17:12:43.03M 2015-10-01T16:10:54.976Z|I-OCEAN7-304-XXXX| 26.24 14.327 41.793 34.563 1504.4403 17:12:43.23M 2015-10-01T16:10:55.176Z|I-OCEAN7-304-XXXX| 26.22 14.326 41.793 34.563 1504.4396 17:12:43.43M 2015-10-01T16:10:55.382Z|I-OCEAN7-304-XXXX| 26.22 14.326 41.793 34.564 1504.4390 17:12:43.63M 2015-10-01T16:10:55.586Z|I-OCEAN7-304-XXXX| 26.26 14.326 41.794 34.565 1504.4396 17:12:43.83M 2015-10-01T16:10:55.818Z|I-OCEAN7-304-XXXX| 26.23 14.325 41.794 34.565 1504.4388 17:12:44.05M 2015-10-01T16:10:55.991Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.794 34.566 1504.4390 17:12:44.25M 2015-10-01T16:10:56.196Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.795 34.566 1504.4388 17:12:44.45M 2015-10-01T16:10:56.611Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.795 34.566 1504.4395 17:12:44.65M 2015-10-01T16:10:56.611Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.795 34.566 1504.4395 17:12:44.93M 2015-10-01T16:10:56.831Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.795 34.566 1504.4393 17:12:45.07M 2015-10-01T16:10:57.019Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.795 34.567 1504.4387 17:12:45.29M 2015-10-01T16:10:57.216Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.796 34.567 1504.4390 17:12:45.47M 2015-10-01T16:10:57.416Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.796 34.568 1504.4393 17:12:45.67M 2015-10-01T16:10:57.622Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.797 34.568 1504.4403 17:12:45.86M 2015-10-01T16:10:57.826Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.797 34.569 1504.4410 17:12:46.08M 2015-10-01T16:10:58.031Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.798 34.569 1504.4412 17:12:46.29M 2015-10-01T16:10:58.231Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.797 34.569 1504.4413 17:12:46.48M 2015-10-01T16:10:58.436Z|I-OCEAN7-304-XXXX| 26.26 14.324 41.797 34.569 1504.4402 17:12:46.68M 2015-10-01T16:10:58.636Z|I-OCEAN7-304-XXXX| 26.26 14.324 41.797 34.569 1504.4397 17:12:46.88M 2015-10-01T16:10:58.841Z|I-OCEAN7-304-XXXX| 26.26 14.324 41.797 34.569 1504.4396 17:12:47.10M 2015-10-01T16:10:59.091Z|I-OCEAN7-304-XXXX| 26.26 14.324 41.797 34.569 1504.4387 17:12:47.30M 2015-10-01T16:10:59.251Z|I-OCEAN7-304-XXXX| 26.26 14.324 41.796 34.568 1504.4380 17:12:47.54M 2015-10-01T16:10:59.446Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.796 34.569 1504.4382 17:12:47.70M 2015-10-01T16:10:59.656Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.796 34.569 1504.4377 17:12:47.89M 2015-10-01T16:10:59.856Z|I-OCEAN7-304-XXXX| 26.23 14.324 41.796 34.569 1504.4371 17:12:48.11M