2015-10-01T16:07:00.091Z|I-OCEAN7-304-XXXX| 26.15 14.326 41.794 34.565 1504.4384 17:08:48.32M 2015-10-01T16:07:00.276Z|I-OCEAN7-304-XXXX| 26.15 14.326 41.794 34.564 1504.4390 17:08:48.53M 2015-10-01T16:07:00.481Z|I-OCEAN7-304-XXXX| 26.15 14.326 41.793 34.564 1504.4387 17:08:48.71M 2015-10-01T16:07:00.681Z|I-OCEAN7-304-XXXX| 26.12 14.326 41.794 34.564 1504.4379 17:08:48.91M 2015-10-01T16:07:00.886Z|I-OCEAN7-304-XXXX| 26.13 14.326 41.793 34.564 1504.4371 17:08:49.13M 2015-10-01T16:07:01.086Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.794 34.565 1504.4373 17:08:49.33M 2015-10-01T16:07:01.291Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.794 34.565 1504.4369 17:08:49.53M 2015-10-01T16:07:01.496Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.794 34.566 1504.4362 17:08:49.73M 2015-10-01T16:07:01.696Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.794 34.566 1504.4352 17:08:49.93M 2015-10-01T16:07:01.901Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.794 34.566 1504.4363 17:08:50.15M 2015-10-01T16:07:02.106Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.794 34.566 1504.4359 17:08:50.35M 2015-10-01T16:07:02.306Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.795 34.566 1504.4364 17:08:50.55M 2015-10-01T16:07:02.511Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.795 34.566 1504.4370 17:08:50.75M 2015-10-01T16:07:02.711Z|I-OCEAN7-304-XXXX| 26.18 14.325 41.794 34.566 1504.4374 17:08:50.95M 2015-10-01T16:07:02.938Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.794 34.566 1504.4371 17:08:51.16M 2015-10-01T16:07:03.116Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.795 34.566 1504.4381 17:08:51.36M 2015-10-01T16:07:03.321Z|I-OCEAN7-304-XXXX| 26.13 14.326 41.795 34.566 1504.4390 17:08:51.56M 2015-10-01T16:07:03.526Z|I-OCEAN7-304-XXXX| 26.11 14.326 41.796 34.567 1504.4391 17:08:51.76M 2015-10-01T16:07:03.726Z|I-OCEAN7-304-XXXX| 26.11 14.326 41.796 34.567 1504.4399 17:08:51.96M 2015-10-01T16:07:03.931Z|I-OCEAN7-304-XXXX| 26.11 14.326 41.797 34.568 1504.4407 17:08:52.18M 2015-10-01T16:07:04.136Z|I-OCEAN7-304-XXXX| 26.13 14.326 41.797 34.568 1504.4410 17:08:52.38M 2015-10-01T16:07:04.336Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.795 34.566 1504.4382 17:08:52.58M 2015-10-01T16:07:04.556Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.795 34.567 1504.4375 17:08:52.78M 2015-10-01T16:07:04.742Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.795 34.566 1504.4365 17:08:53.01M 2015-10-01T16:07:04.946Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.795 34.567 1504.4365 17:08:53.19M 2015-10-01T16:07:05.146Z|I-OCEAN7-304-XXXX| 26.14 14.324 41.791 34.564 1504.4324 17:08:53.39M 2015-10-01T16:07:05.351Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.792 34.564 1504.4331 17:08:53.59M 2015-10-01T16:07:05.551Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.792 34.564 1504.4338 17:08:53.79M 2015-10-01T16:07:05.756Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.792 34.564 1504.4341 17:08:54.01M 2015-10-01T16:07:05.961Z|I-OCEAN7-304-XXXX| 26.18 14.325 41.793 34.564 1504.4344 17:08:54.21M 2015-10-01T16:07:06.166Z|I-OCEAN7-304-XXXX| 26.18 14.325 41.792 34.564 1504.4344 17:08:54.40M 2015-10-01T16:07:06.366Z|I-OCEAN7-304-XXXX| 26.15 14.325 41.792 34.564 1504.4341 17:08:54.60M 2015-10-01T16:07:06.571Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.792 34.563 1504.4341 17:08:54.80M 2015-10-01T16:07:06.771Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.792 34.564 1504.4346 17:08:55.02M 2015-10-01T16:07:06.976Z|I-OCEAN7-304-XXXX| 26.17 14.325 41.793 34.564 1504.4357 17:08:55.22M 2015-10-01T16:07:07.181Z|I-OCEAN7-304-XXXX| 26.17 14.325 41.793 34.564 1504.4362 17:08:55.42M 2015-10-01T16:07:07.382Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.793 34.565 1504.4371 17:08:55.62M 2015-10-01T16:07:07.586Z|I-OCEAN7-304-XXXX| 26.20 14.326 41.802 34.573 1504.4474 17:08:55.82M 2015-10-01T16:07:07.786Z|I-OCEAN7-304-XXXX| 26.20 14.326 41.803 34.573 1504.4481 17:08:56.04M 2015-10-01T16:07:07.991Z|I-OCEAN7-304-XXXX| 26.20 14.326 41.803 34.573 1504.4492 17:08:56.23M 2015-10-01T16:07:08.196Z|I-OCEAN7-304-XXXX| 26.24 14.326 41.799 34.569 1504.4459 17:08:56.44M 2015-10-01T16:07:08.396Z|I-OCEAN7-304-XXXX| 26.19 14.326 41.798 34.568 1504.4448 17:08:56.64M 2015-10-01T16:07:08.596Z|I-OCEAN7-304-XXXX| 26.19 14.327 41.797 34.567 1504.4441 17:08:56.83M 2015-10-01T16:07:08.806Z|I-OCEAN7-304-XXXX| 26.19 14.327 41.796 34.566 1504.4426 17:08:57.05M 2015-10-01T16:07:09.022Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.794 34.566 1504.4351 17:08:57.25M 2015-10-01T16:07:09.218Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.794 34.567 1504.4351 17:08:57.47M 2015-10-01T16:07:09.411Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.795 34.567 1504.4357 17:08:57.65M 2015-10-01T16:07:09.616Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.795 34.568 1504.4353 17:08:57.85M 2015-10-01T16:07:09.816Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.795 34.568 1504.4340 17:08:58.07M 2015-10-01T16:07:10.022Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.794 34.568 1504.4326 17:08:58.27M 2015-10-01T16:07:10.226Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.795 34.568 1504.4315 17:08:58.47M 2015-10-01T16:07:10.426Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.795 34.569 1504.4320 17:08:58.67M 2015-10-01T16:07:10.631Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.795 34.569 1504.4332 17:08:58.86M 2015-10-01T16:07:10.831Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.795 34.569 1504.4338 17:08:59.08M 2015-10-01T16:07:11.037Z|I-OCEAN7-304-XXXX| 26.21 14.323 41.795 34.568 1504.4343 17:08:59.28M 2015-10-01T16:07:11.241Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.787 34.560 1504.4253 17:08:59.48M 2015-10-01T16:07:11.447Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.788 34.561 1504.4263 17:08:59.68M 2015-10-01T16:07:11.647Z|I-OCEAN7-304-XXXX| 26.15 14.324 41.789 34.562 1504.4287 17:08:59.88M 2015-10-01T16:07:11.847Z|I-OCEAN7-304-XXXX| 26.15 14.324 41.790 34.563 1504.4296 17:09:00.10M 2015-10-01T16:07:12.047Z|I-OCEAN7-304-XXXX| 26.15 14.324 41.791 34.563 1504.4310 17:09:00.29M 2015-10-01T16:07:12.256Z|I-OCEAN7-304-XXXX| 26.15 14.324 41.792 34.564 1504.4324 17:09:00.49M 2015-10-01T16:07:12.461Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.788 34.560 1504.4276 17:09:00.70M 2015-10-01T16:07:12.662Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.791 34.563 1504.4312 17:09:00.90M 2015-10-01T16:07:12.862Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.792 34.564 1504.4329 17:09:01.11M 2015-10-01T16:07:13.067Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.791 34.563 1504.4324 17:09:01.31M 2015-10-01T16:07:13.272Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.790 34.562 1504.4313 17:09:01.51M 2015-10-01T16:07:13.492Z|I-OCEAN7-304-XXXX| 26.15 14.325 41.789 34.561 1504.4298 17:09:01.71M 2015-10-01T16:07:13.672Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.787 34.560 1504.4277 17:09:01.93M 2015-10-01T16:07:13.898Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.787 34.559 1504.4269 17:09:02.12M 2015-10-01T16:07:14.082Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.786 34.559 1504.4255 17:09:02.33M 2015-10-01T16:07:14.287Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.786 34.559 1504.4247 17:09:02.52M 2015-10-01T16:07:14.487Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.786 34.559 1504.4253 17:09:02.72M 2015-10-01T16:07:14.698Z|I-OCEAN7-304-XXXX| 26.15 14.324 41.787 34.559 1504.4264 17:09:02.92M 2015-10-01T16:07:14.892Z|I-OCEAN7-304-XXXX| 26.15 14.324 41.786 34.559 1504.4268 17:09:03.14M 2015-10-01T16:07:15.097Z|I-OCEAN7-304-XXXX| 26.15 14.324 41.792 34.564 1504.4331 17:09:03.34M 2015-10-01T16:07:15.297Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.793 34.565 1504.4331 17:09:03.54M 2015-10-01T16:07:15.502Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.793 34.566 1504.4336 17:09:03.74M 2015-10-01T16:07:15.702Z|I-OCEAN7-304-XXXX| 26.14 14.324 41.794 34.566 1504.4342 17:09:03.94M 2015-10-01T16:07:15.907Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.794 34.567 1504.4341 17:09:04.16M 2015-10-01T16:07:16.112Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.794 34.567 1504.4342 17:09:04.36M 2015-10-01T16:07:16.312Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.795 34.567 1504.4352 17:09:04.55M 2015-10-01T16:07:16.517Z|I-OCEAN7-304-XXXX| 26.14 14.324 41.796 34.568 1504.4365 17:09:04.75M 2015-10-01T16:07:16.722Z|I-OCEAN7-304-XXXX| 26.14 14.324 41.796 34.568 1504.4371 17:09:04.95M 2015-10-01T16:07:16.922Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.796 34.568 1504.4384 17:09:05.17M 2015-10-01T16:07:17.127Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.796 34.568 1504.4385 17:09:05.37M 2015-10-01T16:07:17.332Z|I-OCEAN7-304-XXXX| 26.17 14.325 41.796 34.568 1504.4395 17:09:05.57M 2015-10-01T16:07:17.538Z|I-OCEAN7-304-XXXX| 26.17 14.325 41.797 34.568 1504.4396 17:09:05.77M 2015-10-01T16:07:17.737Z|I-OCEAN7-304-XXXX| 26.18 14.325 41.797 34.568 1504.4399 17:09:05.97M 2015-10-01T16:07:17.952Z|I-OCEAN7-304-XXXX| 26.18 14.325 41.797 34.568 1504.4401 17:09:06.19M 2015-10-01T16:07:18.142Z|I-OCEAN7-304-XXXX| 26.18 14.325 41.797 34.568 1504.4401 17:09:06.40M 2015-10-01T16:07:18.347Z|I-OCEAN7-304-XXXX| 26.18 14.325 41.789 34.561 1504.4323 17:09:06.59M 2015-10-01T16:07:18.547Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.788 34.560 1504.4321 17:09:06.78M 2015-10-01T16:07:18.752Z|I-OCEAN7-304-XXXX| 26.19 14.326 41.788 34.559 1504.4326 17:09:07.00M 2015-10-01T16:07:18.952Z|I-OCEAN7-304-XXXX| 26.19 14.326 41.788 34.558 1504.4330 17:09:07.20M 2015-10-01T16:07:19.157Z|I-OCEAN7-304-XXXX| 26.20 14.326 41.788 34.558 1504.4332 17:09:07.40M 2015-10-01T16:07:19.362Z|I-OCEAN7-304-XXXX| 26.20 14.326 41.787 34.558 1504.4330 17:09:07.60M 2015-10-01T16:07:19.562Z|I-OCEAN7-304-XXXX| 26.19 14.326 41.787 34.558 1504.4327 17:09:07.80M 2015-10-01T16:07:19.767Z|I-OCEAN7-304-XXXX| 26.19 14.326 41.787 34.558 1504.4321 17:09:08.01M 2015-10-01T16:07:19.967Z|I-OCEAN7-304-XXXX| 26.19 14.326 41.788 34.559 1504.4325 17:09:08.22M 2015-10-01T16:07:20.172Z|I-OCEAN7-304-XXXX| 26.19 14.326 41.788 34.559 1504.4333 17:09:08.41M 2015-10-01T16:07:20.377Z|I-OCEAN7-304-XXXX| 26.20 14.326 41.789 34.560 1504.4332 17:09:08.61M 2015-10-01T16:07:20.577Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.799 34.570 1504.4435 17:09:08.81M 2015-10-01T16:07:20.782Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.799 34.570 1504.4424 17:09:09.03M 2015-10-01T16:07:20.982Z|I-OCEAN7-304-XXXX| 26.17 14.325 41.794 34.565 1504.4374 17:09:09.23M 2015-10-01T16:07:21.187Z|I-OCEAN7-304-XXXX| 26.16 14.326 41.793 34.564 1504.4366 17:09:09.43M 2015-10-01T16:07:21.387Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.792 34.564 1504.4347 17:09:09.63M 2015-10-01T16:07:21.592Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.791 34.563 1504.4337 17:09:09.83M 2015-10-01T16:07:21.797Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.791 34.562 1504.4325 17:09:10.04M 2015-10-01T16:07:21.997Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.790 34.562 1504.4313 17:09:10.25M 2015-10-01T16:07:22.202Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.789 34.561 1504.4308 17:09:10.44M 2015-10-01T16:07:22.422Z|I-OCEAN7-304-XXXX| 26.17 14.325 41.789 34.561 1504.4307 17:09:10.65M 2015-10-01T16:07:22.607Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.789 34.561 1504.4305 17:09:10.86M 2015-10-01T16:07:22.812Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.790 34.562 1504.4312 17:09:11.06M 2015-10-01T16:07:23.017Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.790 34.562 1504.4314 17:09:11.26M 2015-10-01T16:07:23.217Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.791 34.563 1504.4319 17:09:11.46M 2015-10-01T16:07:23.422Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.788 34.561 1504.4286 17:09:11.66M 2015-10-01T16:07:23.622Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.788 34.561 1504.4279 17:09:11.86M 2015-10-01T16:07:23.827Z|I-OCEAN7-304-XXXX| 26.15 14.324 41.788 34.561 1504.4274 17:09:12.08M 2015-10-01T16:07:24.032Z|I-OCEAN7-304-XXXX| 26.15 14.324 41.788 34.561 1504.4272 17:09:12.28M 2015-10-01T16:07:24.232Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.788 34.562 1504.4266 17:09:12.48M 2015-10-01T16:07:24.437Z|I-OCEAN7-304-XXXX| 26.15 14.324 41.788 34.561 1504.4275 17:09:12.67M 2015-10-01T16:07:24.637Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.789 34.562 1504.4276 17:09:12.87M 2015-10-01T16:07:24.842Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.789 34.562 1504.4272 17:09:13.09M 2015-10-01T16:07:25.047Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.790 34.563 1504.4271 17:09:13.29M 2015-10-01T16:07:25.247Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.791 34.564 1504.4282 17:09:13.49M 2015-10-01T16:07:25.452Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.791 34.565 1504.4287 17:09:13.69M 2015-10-01T16:07:25.652Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.792 34.565 1504.4292 17:09:13.89M 2015-10-01T16:07:25.857Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.793 34.566 1504.4307 17:09:14.11M 2015-10-01T16:07:26.062Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.793 34.567 1504.4313 17:09:14.30M 2015-10-01T16:07:26.262Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.793 34.567 1504.4319 17:09:14.51M 2015-10-01T16:07:26.462Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.794 34.567 1504.4340 17:09:14.70M 2015-10-01T16:07:26.672Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.795 34.567 1504.4353 17:09:14.90M 2015-10-01T16:07:26.892Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.795 34.567 1504.4347 17:09:15.12M 2015-10-01T16:07:27.077Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.795 34.568 1504.4353 17:09:15.34M 2015-10-01T16:07:27.277Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.795 34.567 1504.4355 17:09:15.52M 2015-10-01T16:07:27.482Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.795 34.568 1504.4351 17:09:15.72M 2015-10-01T16:07:27.682Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.794 34.567 1504.4342 17:09:15.92M 2015-10-01T16:07:27.887Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.795 34.567 1504.4343 17:09:16.13M 2015-10-01T16:07:28.087Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.794 34.567 1504.4348 17:09:16.33M 2015-10-01T16:07:28.297Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.794 34.567 1504.4349 17:09:16.53M 2015-10-01T16:07:28.497Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.794 34.566 1504.4358 17:09:16.73M 2015-10-01T16:07:28.702Z|I-OCEAN7-304-XXXX| 26.21 14.324 41.794 34.566 1504.4363 17:09:16.93M 2015-10-01T16:07:28.902Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.794 34.566 1504.4379 17:09:17.15M 2015-10-01T16:07:29.102Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.789 34.561 1504.4320 17:09:17.35M 2015-10-01T16:07:29.307Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.788 34.560 1504.4318 17:09:17.55M 2015-10-01T16:07:29.512Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.788 34.560 1504.4304 17:09:17.75M 2015-10-01T16:07:29.717Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.787 34.559 1504.4305 17:09:17.95M 2015-10-01T16:07:29.917Z|I-OCEAN7-304-XXXX| 26.21 14.326 41.787 34.559 1504.4312 17:09:18.17M 2015-10-01T16:07:30.122Z|I-OCEAN7-304-XXXX| 26.17 14.326 41.787 34.558 1504.4304 17:09:18.36M 2015-10-01T16:07:30.322Z|I-OCEAN7-304-XXXX| 26.21 14.326 41.786 34.558 1504.4310 17:09:18.56M 2015-10-01T16:07:30.527Z|I-OCEAN7-304-XXXX| 26.20 14.326 41.793 34.564 1504.4380 17:09:18.76M 2015-10-01T16:07:30.732Z|I-OCEAN7-304-XXXX| 26.20 14.326 41.794 34.564 1504.4388 17:09:18.96M 2015-10-01T16:07:30.932Z|I-OCEAN7-304-XXXX| 26.18 14.326 41.794 34.565 1504.4396 17:09:19.18M 2015-10-01T16:07:31.132Z|I-OCEAN7-304-XXXX| 26.17 14.326 41.795 34.565 1504.4403 17:09:19.38M 2015-10-01T16:07:31.357Z|I-OCEAN7-304-XXXX| 26.17 14.326 41.795 34.565 1504.4413 17:09:19.58M 2015-10-01T16:07:31.542Z|I-OCEAN7-304-XXXX| 26.17 14.327 41.795 34.565 1504.4415 17:09:19.79M 2015-10-01T16:07:31.747Z|I-OCEAN7-304-XXXX| 26.17 14.327 41.796 34.566 1504.4421 17:09:20.00M 2015-10-01T16:07:31.947Z|I-OCEAN7-304-XXXX| 26.17 14.326 41.796 34.566 1504.4423 17:09:20.20M 2015-10-01T16:07:32.147Z|I-OCEAN7-304-XXXX| 26.18 14.326 41.796 34.566 1504.4414 17:09:20.40M 2015-10-01T16:07:32.352Z|I-OCEAN7-304-XXXX| 26.18 14.326 41.796 34.566 1504.4408 17:09:20.59M 2015-10-01T16:07:32.558Z|I-OCEAN7-304-XXXX| 26.18 14.326 41.795 34.566 1504.4398 17:09:20.79M 2015-10-01T16:07:32.758Z|I-OCEAN7-304-XXXX| 26.18 14.326 41.795 34.566 1504.4392 17:09:21.01M 2015-10-01T16:07:32.962Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.794 34.565 1504.4376 17:09:21.21M 2015-10-01T16:07:33.167Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.794 34.565 1504.4363 17:09:21.41M 2015-10-01T16:07:33.367Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.793 34.565 1504.4358 17:09:21.61M 2015-10-01T16:07:33.572Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.793 34.564 1504.4351 17:09:21.81M 2015-10-01T16:07:33.778Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.793 34.564 1504.4352 17:09:22.03M 2015-10-01T16:07:33.977Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.793 34.564 1504.4351 17:09:22.23M 2015-10-01T16:07:34.183Z|I-OCEAN7-304-XXXX| 26.17 14.325 41.793 34.565 1504.4353 17:09:22.42M 2015-10-01T16:07:34.388Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.793 34.564 1504.4365 17:09:22.63M 2015-10-01T16:07:34.588Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.793 34.564 1504.4369 17:09:22.82M 2015-10-01T16:07:34.787Z|I-OCEAN7-304-XXXX| 26.15 14.325 41.793 34.564 1504.4363 17:09:23.04M 2015-10-01T16:07:34.993Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.793 34.564 1504.4363 17:09:23.24M 2015-10-01T16:07:35.197Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.793 34.564 1504.4360 17:09:23.44M 2015-10-01T16:07:35.402Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.792 34.564 1504.4352 17:09:23.64M 2015-10-01T16:07:35.602Z|I-OCEAN7-304-XXXX| 26.18 14.325 41.792 34.564 1504.4355 17:09:23.84M 2015-10-01T16:07:35.823Z|I-OCEAN7-304-XXXX| 26.18 14.326 41.792 34.563 1504.4360 17:09:24.05M 2015-10-01T16:07:36.008Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.792 34.564 1504.4355 17:09:24.27M 2015-10-01T16:07:36.208Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.792 34.564 1504.4353 17:09:24.45M 2015-10-01T16:07:36.417Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.793 34.564 1504.4351 17:09:24.65M 2015-10-01T16:07:36.618Z|I-OCEAN7-304-XXXX| 26.15 14.325 41.793 34.564 1504.4353 17:09:24.85M 2015-10-01T16:07:36.823Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.793 34.564 1504.4347 17:09:25.07M 2015-10-01T16:07:37.023Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.792 34.564 1504.4343 17:09:25.27M 2015-10-01T16:07:37.228Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.792 34.563 1504.4340 17:09:25.47M 2015-10-01T16:07:37.428Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.792 34.563 1504.4340 17:09:25.67M 2015-10-01T16:07:37.628Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.792 34.564 1504.4348 17:09:25.87M 2015-10-01T16:07:37.838Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.793 34.564 1504.4353 17:09:26.08M 2015-10-01T16:07:38.038Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.793 34.564 1504.4358 17:09:26.28M 2015-10-01T16:07:38.258Z|I-OCEAN7-304-XXXX| 26.17 14.326 41.793 34.564 1504.4369 17:09:26.49M 2015-10-01T16:07:38.448Z|I-OCEAN7-304-XXXX| 26.17 14.326 41.793 34.564 1504.4371 17:09:26.68M 2015-10-01T16:07:38.648Z|I-OCEAN7-304-XXXX| 26.16 14.326 41.793 34.564 1504.4374 17:09:26.88M 2015-10-01T16:07:38.848Z|I-OCEAN7-304-XXXX| 26.16 14.326 41.793 34.564 1504.4373 17:09:27.10M 2015-10-01T16:07:39.053Z|I-OCEAN7-304-XXXX| 26.19 14.326 41.792 34.563 1504.4368 17:09:27.30M 2015-10-01T16:07:39.253Z|I-OCEAN7-304-XXXX| 26.15 14.326 41.792 34.563 1504.4363 17:09:27.50M 2015-10-01T16:07:39.458Z|I-OCEAN7-304-XXXX| 26.18 14.326 41.792 34.563 1504.4365 17:09:27.70M 2015-10-01T16:07:39.663Z|I-OCEAN7-304-XXXX| 26.19 14.326 41.792 34.563 1504.4368 17:09:27.89M 2015-10-01T16:07:39.868Z|I-OCEAN7-304-XXXX| 26.17 14.326 41.792 34.563 1504.4364 17:09:28.12M 2015-10-01T16:07:40.068Z|I-OCEAN7-304-XXXX| 26.20 14.326 41.792 34.563 1504.4369 17:09:28.32M 2015-10-01T16:07:40.293Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.792 34.563 1504.4357 17:09:28.51M 2015-10-01T16:07:40.478Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.792 34.564 1504.4351 17:09:28.73M 2015-10-01T16:07:40.678Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.792 34.564 1504.4346 17:09:28.91M 2015-10-01T16:07:40.878Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.792 34.563 1504.4346 17:09:29.13M 2015-10-01T16:07:41.083Z|I-OCEAN7-304-XXXX| 26.17 14.325 41.792 34.563 1504.4338 17:09:29.33M 2015-10-01T16:07:41.288Z|I-OCEAN7-304-XXXX| 26.17 14.325 41.791 34.563 1504.4333 17:09:29.53M 2015-10-01T16:07:41.493Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.792 34.564 1504.4338 17:09:29.73M 2015-10-01T16:07:41.693Z|I-OCEAN7-304-XXXX| 26.22 14.325 41.792 34.564 1504.4346 17:09:29.93M 2015-10-01T16:07:41.893Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.792 34.564 1504.4340 17:09:30.15M 2015-10-01T16:07:42.103Z|I-OCEAN7-304-XXXX| 26.18 14.325 41.792 34.564 1504.4342 17:09:30.34M 2015-10-01T16:07:42.303Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.792 34.564 1504.4341 17:09:30.55M 2015-10-01T16:07:42.503Z|I-OCEAN7-304-XXXX| 26.22 14.325 41.792 34.564 1504.4347 17:09:30.74M 2015-10-01T16:07:42.738Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.792 34.564 1504.4348 17:09:30.94M 2015-10-01T16:07:42.908Z|I-OCEAN7-304-XXXX| 26.18 14.325 41.792 34.563 1504.4346 17:09:31.16M 2015-10-01T16:07:43.118Z|I-OCEAN7-304-XXXX| 26.18 14.325 41.792 34.563 1504.4343 17:09:31.36M 2015-10-01T16:07:43.318Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.792 34.564 1504.4341 17:09:31.56M 2015-10-01T16:07:43.518Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.792 34.564 1504.4342 17:09:31.76M 2015-10-01T16:07:43.723Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.792 34.564 1504.4342 17:09:31.96M 2015-10-01T16:07:43.928Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.792 34.564 1504.4337 17:09:32.17M 2015-10-01T16:07:44.128Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.792 34.564 1504.4341 17:09:32.38M 2015-10-01T16:07:44.333Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.792 34.564 1504.4332 17:09:32.57M 2015-10-01T16:07:44.538Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.791 34.564 1504.4323 17:09:32.77M 2015-10-01T16:07:44.753Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.791 34.564 1504.4309 17:09:32.97M 2015-10-01T16:07:44.939Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.791 34.563 1504.4309 17:09:33.20M 2015-10-01T16:07:45.148Z|I-OCEAN7-304-XXXX| 26.15 14.324 41.790 34.563 1504.4312 17:09:33.39M 2015-10-01T16:07:45.348Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.790 34.562 1504.4301 17:09:33.59M 2015-10-01T16:07:45.548Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.790 34.562 1504.4304 17:09:33.79M 2015-10-01T16:07:45.753Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.790 34.562 1504.4299 17:09:34.00M 2015-10-01T16:07:45.953Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.790 34.563 1504.4303 17:09:34.20M 2015-10-01T16:07:46.158Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.790 34.563 1504.4307 17:09:34.40M 2015-10-01T16:07:46.363Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.791 34.563 1504.4312 17:09:34.60M 2015-10-01T16:07:46.563Z|I-OCEAN7-304-XXXX| 26.15 14.324 41.791 34.563 1504.4312 17:09:34.80M 2015-10-01T16:07:46.768Z|I-OCEAN7-304-XXXX| 26.15 14.324 41.791 34.563 1504.4318 17:09:35.02M 2015-10-01T16:07:46.973Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.791 34.563 1504.4320 17:09:35.22M 2015-10-01T16:07:47.178Z|I-OCEAN7-304-XXXX| 26.14 14.324 41.791 34.563 1504.4320 17:09:35.42M 2015-10-01T16:07:47.378Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.792 34.564 1504.4333 17:09:35.62M 2015-10-01T16:07:47.578Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.794 34.565 1504.4353 17:09:35.82M 2015-10-01T16:07:47.783Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.795 34.566 1504.4366 17:09:36.04M 2015-10-01T16:07:47.988Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.795 34.567 1504.4369 17:09:36.24M 2015-10-01T16:07:48.193Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.792 34.564 1504.4341 17:09:36.43M 2015-10-01T16:07:48.393Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.792 34.564 1504.4332 17:09:36.63M 2015-10-01T16:07:48.598Z|I-OCEAN7-304-XXXX| 26.17 14.325 41.793 34.565 1504.4347 17:09:36.83M 2015-10-01T16:07:48.798Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.794 34.566 1504.4365 17:09:37.05M 2015-10-01T16:07:49.003Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.795 34.567 1504.4371 17:09:37.25M 2015-10-01T16:07:49.223Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.796 34.568 1504.4366 17:09:37.45M 2015-10-01T16:07:49.408Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.797 34.569 1504.4381 17:09:37.67M 2015-10-01T16:07:49.608Z|I-OCEAN7-304-XXXX| 26.15 14.324 41.797 34.569 1504.4377 17:09:37.85M 2015-10-01T16:07:49.813Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.797 34.569 1504.4374 17:09:38.07M 2015-10-01T16:07:50.018Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.797 34.569 1504.4366 17:09:38.27M 2015-10-01T16:07:50.218Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.797 34.570 1504.4363 17:09:38.47M 2015-10-01T16:07:50.423Z|I-OCEAN7-304-XXXX| 26.14 14.324 41.797 34.570 1504.4364 17:09:38.66M 2015-10-01T16:07:50.628Z|I-OCEAN7-304-XXXX| 26.14 14.324 41.797 34.569 1504.4368 17:09:38.86M 2015-10-01T16:07:50.833Z|I-OCEAN7-304-XXXX| 26.14 14.324 41.791 34.564 1504.4299 17:09:39.08M 2015-10-01T16:07:51.033Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.790 34.563 1504.4297 17:09:39.28M 2015-10-01T16:07:51.258Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.790 34.563 1504.4296 17:09:39.48M 2015-10-01T16:07:51.438Z|I-OCEAN7-304-XXXX| 26.19 14.323 41.790 34.564 1504.4294 17:09:39.68M 2015-10-01T16:07:51.638Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.790 34.563 1504.4292 17:09:39.88M 2015-10-01T16:07:51.848Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.789 34.563 1504.4285 17:09:40.09M 2015-10-01T16:07:52.048Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.789 34.562 1504.4283 17:09:40.30M 2015-10-01T16:07:52.253Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.788 34.561 1504.4282 17:09:40.49M 2015-10-01T16:07:52.453Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.789 34.562 1504.4283 17:09:40.69M 2015-10-01T16:07:52.653Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.789 34.562 1504.4294 17:09:40.89M 2015-10-01T16:07:52.858Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.790 34.563 1504.4296 17:09:41.11M 2015-10-01T16:07:53.063Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.790 34.563 1504.4298 17:09:41.31M 2015-10-01T16:07:53.268Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.791 34.564 1504.4297 17:09:41.51M 2015-10-01T16:07:53.468Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.791 34.564 1504.4303 17:09:41.71M 2015-10-01T16:07:53.688Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.791 34.564 1504.4321 17:09:41.91M 2015-10-01T16:07:53.873Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.792 34.564 1504.4329 17:09:42.14M 2015-10-01T16:07:54.078Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.792 34.565 1504.4337 17:09:42.32M 2015-10-01T16:07:54.298Z|I-OCEAN7-304-XXXX| 26.14 14.324 41.792 34.565 1504.4321 17:09:42.52M 2015-10-01T16:07:54.483Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.792 34.565 1504.4324 17:09:42.72M 2015-10-01T16:07:54.688Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.792 34.565 1504.4323 17:09:42.92M 2015-10-01T16:07:54.888Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.793 34.565 1504.4332 17:09:43.14M 2015-10-01T16:07:55.093Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.793 34.565 1504.4327 17:09:43.34M 2015-10-01T16:07:55.298Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.793 34.566 1504.4327 17:09:43.54M 2015-10-01T16:07:55.498Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.793 34.566 1504.4331 17:09:43.74M 2015-10-01T16:07:55.703Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.793 34.566 1504.4330 17:09:43.94M 2015-10-01T16:07:55.903Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.793 34.565 1504.4331 17:09:44.16M 2015-10-01T16:07:56.108Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.793 34.565 1504.4338 17:09:44.35M 2015-10-01T16:07:56.313Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.793 34.564 1504.4352 17:09:44.55M 2015-10-01T16:07:56.513Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.793 34.564 1504.4359 17:09:44.75M 2015-10-01T16:07:56.718Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.793 34.564 1504.4358 17:09:44.95M 2015-10-01T16:07:56.918Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.792 34.564 1504.4352 17:09:45.17M 2015-10-01T16:07:57.123Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.792 34.564 1504.4349 17:09:45.37M 2015-10-01T16:07:57.329Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.792 34.564 1504.4357 17:09:45.57M 2015-10-01T16:07:57.529Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.793 34.564 1504.4370 17:09:45.77M 2015-10-01T16:07:57.734Z|I-OCEAN7-304-XXXX| 26.19 14.326 41.793 34.564 1504.4369 17:09:45.96M 2015-10-01T16:07:57.934Z|I-OCEAN7-304-XXXX| 26.17 14.326 41.793 34.564 1504.4368 17:09:46.18M 2015-10-01T16:07:58.154Z|I-OCEAN7-304-XXXX| 26.17 14.326 41.793 34.564 1504.4373 17:09:46.38M 2015-10-01T16:07:58.344Z|I-OCEAN7-304-XXXX| 26.17 14.326 41.793 34.564 1504.4380 17:09:46.60M 2015-10-01T16:07:58.549Z|I-OCEAN7-304-XXXX| 26.17 14.326 41.793 34.564 1504.4380 17:09:46.78M 2015-10-01T16:07:58.748Z|I-OCEAN7-304-XXXX| 26.19 14.326 41.793 34.564 1504.4386 17:09:47.00M 2015-10-01T16:07:58.953Z|I-OCEAN7-304-XXXX| 26.14 14.326 41.794 34.565 1504.4380 17:09:47.20M 2015-10-01T16:07:59.153Z|I-OCEAN7-304-XXXX| 26.16 14.326 41.794 34.565 1504.4388 17:09:47.40M 2015-10-01T16:07:59.359Z|I-OCEAN7-304-XXXX| 26.16 14.326 41.795 34.565 1504.4388 17:09:47.60M 2015-10-01T16:07:59.558Z|I-OCEAN7-304-XXXX| 26.16 14.326 41.795 34.566 1504.4387 17:09:47.80M 2015-10-01T16:07:59.764Z|I-OCEAN7-304-XXXX| 26.18 14.325 41.795 34.566 1504.4387 17:09:48.02M 2015-10-01T16:07:59.964Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.795 34.567 1504.4391 17:09:48.21M