2015-10-01T16:06:00.178Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.795 34.568 1504.4333 17:07:48.42M 2015-10-01T16:06:00.417Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.795 34.568 1504.4341 17:07:48.62M 2015-10-01T16:06:00.588Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.794 34.568 1504.4325 17:07:48.82M 2015-10-01T16:06:00.788Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.794 34.567 1504.4325 17:07:49.04M 2015-10-01T16:06:00.988Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.794 34.567 1504.4326 17:07:49.24M 2015-10-01T16:06:01.198Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.794 34.567 1504.4327 17:07:49.43M 2015-10-01T16:06:01.398Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.794 34.567 1504.4325 17:07:49.63M 2015-10-01T16:06:01.603Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.794 34.567 1504.4324 17:07:49.83M 2015-10-01T16:06:01.803Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.794 34.567 1504.4326 17:07:50.05M 2015-10-01T16:06:02.024Z|I-OCEAN7-304-XXXX| 26.16 14.323 41.794 34.568 1504.4321 17:07:50.25M 2015-10-01T16:06:02.208Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.794 34.567 1504.4315 17:07:50.47M 2015-10-01T16:06:02.413Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.794 34.567 1504.4316 17:07:50.65M 2015-10-01T16:06:02.618Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.794 34.567 1504.4318 17:07:50.85M 2015-10-01T16:06:02.822Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.794 34.567 1504.4321 17:07:51.06M 2015-10-01T16:06:03.024Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.794 34.567 1504.4327 17:07:51.26M 2015-10-01T16:06:03.229Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.794 34.567 1504.4329 17:07:51.46M 2015-10-01T16:06:03.429Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.794 34.567 1504.4329 17:07:51.66M 2015-10-01T16:06:03.629Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.795 34.567 1504.4337 17:07:51.86M 2015-10-01T16:06:03.834Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.795 34.568 1504.4336 17:07:52.08M 2015-10-01T16:06:04.039Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.795 34.568 1504.4331 17:07:52.28M 2015-10-01T16:06:04.238Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.795 34.568 1504.4325 17:07:52.48M 2015-10-01T16:06:04.444Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.795 34.568 1504.4338 17:07:52.68M 2015-10-01T16:06:04.649Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.795 34.568 1504.4343 17:07:52.88M 2015-10-01T16:06:04.849Z|I-OCEAN7-304-XXXX| 26.15 14.324 41.795 34.568 1504.4347 17:07:53.10M 2015-10-01T16:06:05.054Z|I-OCEAN7-304-XXXX| 26.15 14.324 41.795 34.568 1504.4348 17:07:53.29M 2015-10-01T16:06:05.259Z|I-OCEAN7-304-XXXX| 26.14 14.324 41.795 34.568 1504.4348 17:07:53.49M 2015-10-01T16:06:05.459Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.795 34.568 1504.4355 17:07:53.69M 2015-10-01T16:06:05.664Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.796 34.568 1504.4359 17:07:53.89M 2015-10-01T16:06:05.864Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.796 34.568 1504.4369 17:07:54.11M 2015-10-01T16:06:06.069Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.796 34.567 1504.4365 17:07:54.31M 2015-10-01T16:06:06.274Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.795 34.567 1504.4366 17:07:54.51M 2015-10-01T16:06:06.489Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.796 34.569 1504.4326 17:07:54.71M 2015-10-01T16:06:06.679Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.796 34.569 1504.4326 17:07:54.92M 2015-10-01T16:06:06.879Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.796 34.569 1504.4325 17:07:55.13M 2015-10-01T16:06:07.084Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.796 34.569 1504.4330 17:07:55.32M 2015-10-01T16:06:07.289Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.796 34.570 1504.4330 17:07:55.52M 2015-10-01T16:06:07.489Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.796 34.570 1504.4324 17:07:55.72M 2015-10-01T16:06:07.694Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.796 34.571 1504.4320 17:07:55.92M 2015-10-01T16:06:07.894Z|I-OCEAN7-304-XXXX| 26.14 14.321 41.796 34.571 1504.4310 17:07:56.14M 2015-10-01T16:06:08.102Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.796 34.571 1504.4318 17:07:56.34M 2015-10-01T16:06:08.300Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.797 34.571 1504.4325 17:07:56.54M 2015-10-01T16:06:08.499Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.797 34.571 1504.4333 17:07:56.74M 2015-10-01T16:06:08.704Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.797 34.571 1504.4338 17:07:56.93M 2015-10-01T16:06:08.909Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.797 34.571 1504.4341 17:07:57.15M 2015-10-01T16:06:09.114Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.797 34.570 1504.4342 17:07:57.35M 2015-10-01T16:06:09.314Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.796 34.570 1504.4349 17:07:57.56M 2015-10-01T16:06:09.538Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.796 34.568 1504.4347 17:07:57.75M 2015-10-01T16:06:09.724Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.795 34.568 1504.4340 17:07:57.95M 2015-10-01T16:06:09.924Z|I-OCEAN7-304-XXXX| 26.15 14.324 41.795 34.568 1504.4343 17:07:58.17M 2015-10-01T16:06:10.124Z|I-OCEAN7-304-XXXX| 26.15 14.324 41.795 34.567 1504.4343 17:07:58.37M 2015-10-01T16:06:10.329Z|I-OCEAN7-304-XXXX| 26.15 14.324 41.795 34.567 1504.4346 17:07:58.56M 2015-10-01T16:06:10.534Z|I-OCEAN7-304-XXXX| 26.15 14.324 41.794 34.567 1504.4348 17:07:58.77M 2015-10-01T16:06:10.742Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.794 34.566 1504.4349 17:07:58.97M 2015-10-01T16:06:10.954Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.794 34.566 1504.4358 17:07:59.19M 2015-10-01T16:06:11.144Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.794 34.565 1504.4360 17:07:59.40M 2015-10-01T16:06:11.349Z|I-OCEAN7-304-XXXX| 26.17 14.325 41.794 34.565 1504.4363 17:07:59.58M 2015-10-01T16:06:11.549Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.794 34.566 1504.4357 17:07:59.78M 2015-10-01T16:06:11.749Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.795 34.566 1504.4358 17:08:00.00M 2015-10-01T16:06:11.959Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.794 34.566 1504.4362 17:08:00.20M 2015-10-01T16:06:12.159Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.795 34.567 1504.4362 17:08:00.40M 2015-10-01T16:06:12.364Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.795 34.567 1504.4365 17:08:00.60M 2015-10-01T16:06:12.564Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.796 34.568 1504.4370 17:08:00.80M 2015-10-01T16:06:12.769Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.796 34.568 1504.4373 17:08:01.02M 2015-10-01T16:06:12.969Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.796 34.568 1504.4376 17:08:01.21M 2015-10-01T16:06:13.174Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.797 34.568 1504.4380 17:08:01.41M 2015-10-01T16:06:13.374Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.797 34.568 1504.4386 17:08:01.61M 2015-10-01T16:06:13.583Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.797 34.568 1504.4387 17:08:01.81M 2015-10-01T16:06:13.784Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.797 34.568 1504.4380 17:08:02.03M 2015-10-01T16:06:13.984Z|I-OCEAN7-304-XXXX| 26.15 14.324 41.797 34.569 1504.4373 17:08:02.23M 2015-10-01T16:06:14.189Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.796 34.568 1504.4360 17:08:02.43M 2015-10-01T16:06:14.418Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.800 34.572 1504.4409 17:08:02.63M 2015-10-01T16:06:14.594Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.799 34.571 1504.4402 17:08:02.83M 2015-10-01T16:06:14.799Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.799 34.570 1504.4401 17:08:03.04M 2015-10-01T16:06:14.999Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.799 34.570 1504.4395 17:08:03.24M 2015-10-01T16:06:15.204Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.798 34.570 1504.4393 17:08:03.44M 2015-10-01T16:06:15.424Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.798 34.569 1504.4397 17:08:03.64M 2015-10-01T16:06:15.609Z|I-OCEAN7-304-XXXX| 26.17 14.325 41.797 34.569 1504.4402 17:08:03.86M 2015-10-01T16:06:15.814Z|I-OCEAN7-304-XXXX| 26.17 14.325 41.797 34.568 1504.4396 17:08:04.06M 2015-10-01T16:06:16.014Z|I-OCEAN7-304-XXXX| 26.15 14.325 41.796 34.568 1504.4385 17:08:04.26M 2015-10-01T16:06:16.220Z|I-OCEAN7-304-XXXX| 26.15 14.324 41.796 34.568 1504.4375 17:08:04.46M 2015-10-01T16:06:16.424Z|I-OCEAN7-304-XXXX| 26.14 14.324 41.796 34.568 1504.4370 17:08:04.66M 2015-10-01T16:06:16.624Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.796 34.568 1504.4375 17:08:04.86M 2015-10-01T16:06:16.829Z|I-OCEAN7-304-XXXX| 26.14 14.324 41.796 34.568 1504.4373 17:08:05.08M 2015-10-01T16:06:17.029Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.796 34.568 1504.4379 17:08:05.27M 2015-10-01T16:06:17.234Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.796 34.568 1504.4384 17:08:05.47M 2015-10-01T16:06:17.439Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.796 34.568 1504.4387 17:08:05.67M 2015-10-01T16:06:17.639Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.796 34.568 1504.4382 17:08:05.87M 2015-10-01T16:06:17.844Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.795 34.567 1504.4375 17:08:06.09M 2015-10-01T16:06:18.044Z|I-OCEAN7-304-XXXX| 26.17 14.325 41.795 34.566 1504.4368 17:08:06.29M 2015-10-01T16:06:18.258Z|I-OCEAN7-304-XXXX| 26.17 14.325 41.794 34.566 1504.4357 17:08:06.49M 2015-10-01T16:06:18.454Z|I-OCEAN7-304-XXXX| 26.15 14.325 41.793 34.565 1504.4348 17:08:06.69M 2015-10-01T16:06:18.662Z|I-OCEAN7-304-XXXX| 26.18 14.325 41.793 34.565 1504.4348 17:08:06.89M 2015-10-01T16:06:18.860Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.792 34.566 1504.4293 17:08:07.11M 2015-10-01T16:06:19.059Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.792 34.566 1504.4301 17:08:07.30M 2015-10-01T16:06:19.264Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.792 34.565 1504.4291 17:08:07.50M 2015-10-01T16:06:19.469Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.792 34.566 1504.4287 17:08:07.70M 2015-10-01T16:06:19.669Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.792 34.566 1504.4290 17:08:07.90M 2015-10-01T16:06:19.889Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.793 34.567 1504.4294 17:08:08.12M 2015-10-01T16:06:20.074Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.793 34.567 1504.4294 17:08:08.34M 2015-10-01T16:06:20.279Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.793 34.567 1504.4302 17:08:08.52M 2015-10-01T16:06:20.484Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.794 34.567 1504.4319 17:08:08.72M 2015-10-01T16:06:20.698Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.794 34.567 1504.4338 17:08:08.92M 2015-10-01T16:06:20.889Z|I-OCEAN7-304-XXXX| 26.15 14.324 41.794 34.567 1504.4344 17:08:09.14M 2015-10-01T16:06:21.094Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.795 34.567 1504.4362 17:08:09.33M 2015-10-01T16:06:21.294Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.795 34.567 1504.4370 17:08:09.53M 2015-10-01T16:06:21.501Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.796 34.567 1504.4375 17:08:09.73M 2015-10-01T16:06:21.699Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.796 34.567 1504.4385 17:08:09.93M 2015-10-01T16:06:21.905Z|I-OCEAN7-304-XXXX| 26.13 14.326 41.796 34.567 1504.4399 17:08:10.15M 2015-10-01T16:06:22.109Z|I-OCEAN7-304-XXXX| 26.09 14.326 41.797 34.568 1504.4397 17:08:10.35M 2015-10-01T16:06:22.359Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.797 34.568 1504.4404 17:08:10.55M 2015-10-01T16:06:22.514Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.797 34.568 1504.4407 17:08:10.79M 2015-10-01T16:06:22.714Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.797 34.568 1504.4406 17:08:10.95M 2015-10-01T16:06:22.920Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.797 34.568 1504.4403 17:08:11.16M 2015-10-01T16:06:23.124Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.797 34.568 1504.4396 17:08:11.36M 2015-10-01T16:06:23.325Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.796 34.568 1504.4390 17:08:11.56M 2015-10-01T16:06:23.529Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.796 34.567 1504.4376 17:08:11.76M 2015-10-01T16:06:23.729Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.796 34.567 1504.4373 17:08:11.96M 2015-10-01T16:06:23.934Z|I-OCEAN7-304-XXXX| 26.15 14.325 41.796 34.567 1504.4373 17:08:12.18M 2015-10-01T16:06:24.140Z|I-OCEAN7-304-XXXX| 26.14 14.324 41.795 34.567 1504.4358 17:08:12.38M 2015-10-01T16:06:24.354Z|I-OCEAN7-304-XXXX| 26.14 14.324 41.795 34.568 1504.4359 17:08:12.58M 2015-10-01T16:06:24.544Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.796 34.568 1504.4362 17:08:12.79M 2015-10-01T16:06:24.749Z|I-OCEAN7-304-XXXX| 26.21 14.324 41.795 34.568 1504.4363 17:08:12.97M 2015-10-01T16:06:24.949Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.795 34.568 1504.4352 17:08:13.20M 2015-10-01T16:06:25.154Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.795 34.568 1504.4347 17:08:13.39M 2015-10-01T16:06:25.355Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.795 34.568 1504.4355 17:08:13.59M 2015-10-01T16:06:25.554Z|I-OCEAN7-304-XXXX| 26.14 14.324 41.796 34.568 1504.4349 17:08:13.79M 2015-10-01T16:06:25.778Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.796 34.569 1504.4347 17:08:14.01M 2015-10-01T16:06:25.964Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.796 34.569 1504.4343 17:08:14.21M 2015-10-01T16:06:26.169Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.796 34.569 1504.4344 17:08:14.41M 2015-10-01T16:06:26.369Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.796 34.569 1504.4341 17:08:14.61M 2015-10-01T16:06:26.574Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.796 34.569 1504.4347 17:08:14.81M 2015-10-01T16:06:26.774Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.796 34.569 1504.4353 17:08:15.03M 2015-10-01T16:06:26.980Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.797 34.570 1504.4355 17:08:15.22M 2015-10-01T16:06:27.185Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.797 34.570 1504.4355 17:08:15.42M 2015-10-01T16:06:27.430Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.797 34.569 1504.4358 17:08:15.62M 2015-10-01T16:06:27.585Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.796 34.569 1504.4352 17:08:15.86M 2015-10-01T16:06:27.790Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.796 34.569 1504.4351 17:08:16.04M 2015-10-01T16:06:27.995Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.796 34.568 1504.4346 17:08:16.24M 2015-10-01T16:06:28.195Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.795 34.568 1504.4342 17:08:16.44M 2015-10-01T16:06:28.405Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.795 34.567 1504.4340 17:08:16.64M 2015-10-01T16:06:28.605Z|I-OCEAN7-304-XXXX| 26.15 14.324 41.795 34.567 1504.4354 17:08:16.84M 2015-10-01T16:06:28.825Z|I-OCEAN7-304-XXXX| 26.15 14.324 41.795 34.567 1504.4360 17:08:17.05M 2015-10-01T16:06:29.010Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.795 34.567 1504.4368 17:08:17.27M 2015-10-01T16:06:29.215Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.795 34.567 1504.4366 17:08:17.45M 2015-10-01T16:06:29.415Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.795 34.566 1504.4365 17:08:17.65M 2015-10-01T16:06:29.615Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.794 34.566 1504.4359 17:08:17.85M 2015-10-01T16:06:29.821Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.794 34.566 1504.4359 17:08:18.07M 2015-10-01T16:06:30.025Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.794 34.566 1504.4363 17:08:18.27M 2015-10-01T16:06:30.225Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.795 34.566 1504.4366 17:08:18.47M 2015-10-01T16:06:30.430Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.795 34.567 1504.4376 17:08:18.67M 2015-10-01T16:06:30.635Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.796 34.567 1504.4381 17:08:18.87M 2015-10-01T16:06:30.840Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.796 34.567 1504.4386 17:08:19.09M 2015-10-01T16:06:31.040Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.796 34.568 1504.4384 17:08:19.28M 2015-10-01T16:06:31.245Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.797 34.569 1504.4387 17:08:19.48M 2015-10-01T16:06:31.445Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.797 34.569 1504.4395 17:08:19.68M 2015-10-01T16:06:31.650Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.797 34.569 1504.4390 17:08:19.88M 2015-10-01T16:06:31.850Z|I-OCEAN7-304-XXXX| 26.14 14.324 41.797 34.569 1504.4387 17:08:20.10M 2015-10-01T16:06:32.055Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.797 34.569 1504.4388 17:08:20.30M 2015-10-01T16:06:32.260Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.797 34.569 1504.4393 17:08:20.50M 2015-10-01T16:06:32.461Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.797 34.569 1504.4387 17:08:20.70M 2015-10-01T16:06:32.665Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.798 34.569 1504.4388 17:08:20.90M 2015-10-01T16:06:32.871Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.798 34.569 1504.4395 17:08:21.11M 2015-10-01T16:06:33.070Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.797 34.569 1504.4385 17:08:21.31M 2015-10-01T16:06:33.290Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.797 34.569 1504.4381 17:08:21.51M 2015-10-01T16:06:33.480Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.796 34.568 1504.4380 17:08:21.73M 2015-10-01T16:06:33.680Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.797 34.568 1504.4382 17:08:21.91M 2015-10-01T16:06:33.885Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.796 34.568 1504.4374 17:08:22.13M 2015-10-01T16:06:34.085Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.796 34.568 1504.4380 17:08:22.33M 2015-10-01T16:06:34.290Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.796 34.568 1504.4384 17:08:22.53M 2015-10-01T16:06:34.490Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.796 34.568 1504.4377 17:08:22.73M 2015-10-01T16:06:34.690Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.796 34.568 1504.4382 17:08:22.92M 2015-10-01T16:06:34.895Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.796 34.568 1504.4377 17:08:23.14M 2015-10-01T16:06:35.102Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.795 34.567 1504.4379 17:08:23.34M 2015-10-01T16:06:35.305Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.795 34.567 1504.4374 17:08:23.54M 2015-10-01T16:06:35.505Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.795 34.566 1504.4365 17:08:23.74M 2015-10-01T16:06:35.710Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.795 34.566 1504.4366 17:08:23.94M 2015-10-01T16:06:35.915Z|I-OCEAN7-304-XXXX| 26.15 14.325 41.794 34.566 1504.4366 17:08:24.16M 2015-10-01T16:06:36.115Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.794 34.566 1504.4368 17:08:24.36M 2015-10-01T16:06:36.320Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.794 34.566 1504.4365 17:08:24.56M 2015-10-01T16:06:36.520Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.795 34.566 1504.4368 17:08:24.76M 2015-10-01T16:06:36.725Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.794 34.566 1504.4363 17:08:24.95M 2015-10-01T16:06:36.930Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.794 34.566 1504.4371 17:08:25.18M 2015-10-01T16:06:37.130Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.794 34.566 1504.4364 17:08:25.37M 2015-10-01T16:06:37.335Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.794 34.566 1504.4366 17:08:25.57M 2015-10-01T16:06:37.540Z|I-OCEAN7-304-XXXX| 26.15 14.325 41.794 34.566 1504.4370 17:08:25.77M 2015-10-01T16:06:37.760Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.794 34.565 1504.4377 17:08:25.97M 2015-10-01T16:06:37.945Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.794 34.565 1504.4369 17:08:26.21M 2015-10-01T16:06:38.145Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.794 34.566 1504.4368 17:08:26.39M 2015-10-01T16:06:38.345Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.795 34.566 1504.4371 17:08:26.59M 2015-10-01T16:06:38.550Z|I-OCEAN7-304-XXXX| 26.17 14.326 41.795 34.566 1504.4391 17:08:26.78M 2015-10-01T16:06:38.755Z|I-OCEAN7-304-XXXX| 26.16 14.326 41.795 34.566 1504.4396 17:08:27.01M 2015-10-01T16:06:38.960Z|I-OCEAN7-304-XXXX| 26.16 14.326 41.796 34.566 1504.4404 17:08:27.20M 2015-10-01T16:06:39.160Z|I-OCEAN7-304-XXXX| 26.12 14.326 41.796 34.566 1504.4401 17:08:27.40M 2015-10-01T16:06:39.365Z|I-OCEAN7-304-XXXX| 26.16 14.326 41.796 34.566 1504.4415 17:08:27.60M 2015-10-01T16:06:39.570Z|I-OCEAN7-304-XXXX| 26.15 14.327 41.795 34.565 1504.4415 17:08:27.80M 2015-10-01T16:06:39.770Z|I-OCEAN7-304-XXXX| 26.18 14.327 41.795 34.565 1504.4425 17:08:28.02M 2015-10-01T16:06:39.975Z|I-OCEAN7-304-XXXX| 26.18 14.327 41.795 34.565 1504.4430 17:08:28.22M 2015-10-01T16:06:40.175Z|I-OCEAN7-304-XXXX| 26.18 14.327 41.796 34.565 1504.4435 17:08:28.42M 2015-10-01T16:06:40.381Z|I-OCEAN7-304-XXXX| 26.14 14.327 41.796 34.565 1504.4424 17:08:28.62M 2015-10-01T16:06:40.583Z|I-OCEAN7-304-XXXX| 26.14 14.327 41.796 34.565 1504.4420 17:08:28.82M 2015-10-01T16:06:40.785Z|I-OCEAN7-304-XXXX| 26.14 14.327 41.796 34.565 1504.4418 17:08:29.03M 2015-10-01T16:06:40.990Z|I-OCEAN7-304-XXXX| 26.14 14.327 41.796 34.566 1504.4414 17:08:29.23M 2015-10-01T16:06:41.190Z|I-OCEAN7-304-XXXX| 26.17 14.326 41.795 34.566 1504.4407 17:08:29.43M 2015-10-01T16:06:41.395Z|I-OCEAN7-304-XXXX| 26.16 14.326 41.796 34.566 1504.4401 17:08:29.63M 2015-10-01T16:06:41.595Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.796 34.567 1504.4393 17:08:29.83M 2015-10-01T16:06:41.805Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.796 34.567 1504.4386 17:08:30.05M 2015-10-01T16:06:42.005Z|I-OCEAN7-304-XXXX| 26.18 14.325 41.796 34.567 1504.4380 17:08:30.25M 2015-10-01T16:06:42.225Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.796 34.568 1504.4375 17:08:30.45M 2015-10-01T16:06:42.410Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.796 34.568 1504.4363 17:08:30.66M 2015-10-01T16:06:42.610Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.797 34.569 1504.4370 17:08:30.84M 2015-10-01T16:06:42.815Z|I-OCEAN7-304-XXXX| 26.19 14.323 41.797 34.569 1504.4368 17:08:31.06M 2015-10-01T16:06:43.022Z|I-OCEAN7-304-XXXX| 26.16 14.323 41.797 34.569 1504.4357 17:08:31.26M 2015-10-01T16:06:43.220Z|I-OCEAN7-304-XXXX| 26.16 14.323 41.796 34.569 1504.4351 17:08:31.46M 2015-10-01T16:06:43.458Z|I-OCEAN7-304-XXXX| 26.16 14.323 41.796 34.569 1504.4352 17:08:31.66M 2015-10-01T16:06:43.625Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.796 34.569 1504.4354 17:08:31.86M 2015-10-01T16:06:43.830Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.796 34.569 1504.4362 17:08:32.08M 2015-10-01T16:06:44.035Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.796 34.568 1504.4373 17:08:32.28M 2015-10-01T16:06:44.235Z|I-OCEAN7-304-XXXX| 26.15 14.325 41.796 34.568 1504.4385 17:08:32.48M 2015-10-01T16:06:44.440Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.796 34.568 1504.4379 17:08:32.68M 2015-10-01T16:06:44.640Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.796 34.568 1504.4373 17:08:32.88M 2015-10-01T16:06:44.845Z|I-OCEAN7-304-XXXX| 26.14 14.324 41.795 34.567 1504.4363 17:08:33.09M 2015-10-01T16:06:45.050Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.795 34.567 1504.4363 17:08:33.29M 2015-10-01T16:06:45.250Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.795 34.567 1504.4364 17:08:33.49M 2015-10-01T16:06:45.455Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.795 34.567 1504.4362 17:08:33.69M 2015-10-01T16:06:45.662Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.795 34.567 1504.4357 17:08:33.89M 2015-10-01T16:06:45.860Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.794 34.566 1504.4346 17:08:34.11M 2015-10-01T16:06:46.065Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.794 34.567 1504.4353 17:08:34.31M 2015-10-01T16:06:46.270Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.795 34.567 1504.4357 17:08:34.51M 2015-10-01T16:06:46.470Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.794 34.566 1504.4362 17:08:34.71M 2015-10-01T16:06:46.690Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.794 34.566 1504.4359 17:08:34.91M 2015-10-01T16:06:46.875Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.793 34.565 1504.4351 17:08:35.14M 2015-10-01T16:06:47.080Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.793 34.564 1504.4352 17:08:35.32M 2015-10-01T16:06:47.285Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.793 34.564 1504.4363 17:08:35.52M 2015-10-01T16:06:47.480Z|I-OCEAN7-304-XXXX| 26.14 14.326 41.793 34.563 1504.4364 17:08:35.72M 2015-10-01T16:06:47.686Z|I-OCEAN7-304-XXXX| 26.14 14.326 41.792 34.563 1504.4365 17:08:35.92M 2015-10-01T16:06:47.891Z|I-OCEAN7-304-XXXX| 26.14 14.326 41.793 34.563 1504.4375 17:08:36.14M 2015-10-01T16:06:48.096Z|I-OCEAN7-304-XXXX| 26.17 14.326 41.793 34.563 1504.4380 17:08:36.34M 2015-10-01T16:06:48.301Z|I-OCEAN7-304-XXXX| 26.20 14.326 41.792 34.563 1504.4381 17:08:36.54M 2015-10-01T16:06:48.501Z|I-OCEAN7-304-XXXX| 26.17 14.326 41.792 34.563 1504.4373 17:08:36.74M 2015-10-01T16:06:48.705Z|I-OCEAN7-304-XXXX| 26.17 14.326 41.792 34.563 1504.4360 17:08:36.93M 2015-10-01T16:06:48.906Z|I-OCEAN7-304-XXXX| 26.17 14.325 41.793 34.564 1504.4360 17:08:37.15M 2015-10-01T16:06:49.110Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.792 34.564 1504.4354 17:08:37.35M 2015-10-01T16:06:49.310Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.792 34.563 1504.4358 17:08:37.55M 2015-10-01T16:06:49.515Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.793 34.564 1504.4362 17:08:37.75M 2015-10-01T16:06:49.721Z|I-OCEAN7-304-XXXX| 26.18 14.325 41.793 34.565 1504.4362 17:08:37.95M 2015-10-01T16:06:49.921Z|I-OCEAN7-304-XXXX| 26.17 14.325 41.794 34.565 1504.4370 17:08:38.17M 2015-10-01T16:06:50.121Z|I-OCEAN7-304-XXXX| 26.17 14.325 41.794 34.566 1504.4371 17:08:38.37M 2015-10-01T16:06:50.326Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.794 34.566 1504.4358 17:08:38.56M 2015-10-01T16:06:50.530Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.794 34.566 1504.4349 17:08:38.76M 2015-10-01T16:06:50.731Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.794 34.566 1504.4346 17:08:38.96M 2015-10-01T16:06:50.936Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.794 34.566 1504.4337 17:08:39.18M 2015-10-01T16:06:51.156Z|I-OCEAN7-304-XXXX| 26.15 14.324 41.793 34.566 1504.4324 17:08:39.38M 2015-10-01T16:06:51.346Z|I-OCEAN7-304-XXXX| 26.14 14.324 41.792 34.565 1504.4313 17:08:39.60M 2015-10-01T16:06:51.546Z|I-OCEAN7-304-XXXX| 26.14 14.324 41.792 34.564 1504.4312 17:08:39.78M 2015-10-01T16:06:51.751Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.792 34.564 1504.4318 17:08:40.00M 2015-10-01T16:06:51.956Z|I-OCEAN7-304-XXXX| 26.15 14.324 41.792 34.564 1504.4324 17:08:40.20M 2015-10-01T16:06:52.156Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.791 34.563 1504.4321 17:08:40.40M 2015-10-01T16:06:52.356Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.791 34.563 1504.4325 17:08:40.60M 2015-10-01T16:06:52.561Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.791 34.563 1504.4330 17:08:40.79M 2015-10-01T16:06:52.766Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.792 34.563 1504.4340 17:08:41.01M 2015-10-01T16:06:52.966Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.792 34.563 1504.4338 17:08:41.21M 2015-10-01T16:06:53.171Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.792 34.563 1504.4340 17:08:41.41M 2015-10-01T16:06:53.371Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.792 34.563 1504.4340 17:08:41.61M 2015-10-01T16:06:53.576Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.792 34.563 1504.4338 17:08:41.81M 2015-10-01T16:06:53.776Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.792 34.564 1504.4329 17:08:42.03M 2015-10-01T16:06:53.981Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.792 34.564 1504.4332 17:08:42.23M 2015-10-01T16:06:54.186Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.793 34.565 1504.4338 17:08:42.43M 2015-10-01T16:06:54.391Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.794 34.566 1504.4353 17:08:42.63M 2015-10-01T16:06:54.591Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.795 34.567 1504.4363 17:08:42.83M 2015-10-01T16:06:54.796Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.795 34.567 1504.4363 17:08:43.04M 2015-10-01T16:06:55.001Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.795 34.567 1504.4369 17:08:43.25M 2015-10-01T16:06:55.201Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.796 34.568 1504.4371 17:08:43.44M 2015-10-01T16:06:55.401Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.796 34.568 1504.4375 17:08:43.64M 2015-10-01T16:06:55.622Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.797 34.569 1504.4377 17:08:43.84M 2015-10-01T16:06:55.811Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.797 34.569 1504.4382 17:08:44.07M 2015-10-01T16:06:56.011Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.798 34.570 1504.4395 17:08:44.26M 2015-10-01T16:06:56.216Z|I-OCEAN7-304-XXXX| 26.15 14.324 41.798 34.570 1504.4398 17:08:44.46M 2015-10-01T16:06:56.421Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.798 34.570 1504.4402 17:08:44.65M 2015-10-01T16:06:56.621Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.799 34.571 1504.4423 17:08:44.86M 2015-10-01T16:06:56.826Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.800 34.571 1504.4435 17:08:45.07M 2015-10-01T16:06:57.031Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.800 34.571 1504.4436 17:08:45.27M 2015-10-01T16:06:57.231Z|I-OCEAN7-304-XXXX| 26.17 14.325 41.800 34.571 1504.4435 17:08:45.47M 2015-10-01T16:06:57.436Z|I-OCEAN7-304-XXXX| 26.22 14.325 41.800 34.571 1504.4436 17:08:45.67M 2015-10-01T16:06:57.636Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.799 34.570 1504.4432 17:08:45.87M 2015-10-01T16:06:57.858Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.799 34.570 1504.4434 17:08:46.09M 2015-10-01T16:06:58.041Z|I-OCEAN7-304-XXXX| 26.17 14.326 41.799 34.570 1504.4435 17:08:46.29M 2015-10-01T16:06:58.246Z|I-OCEAN7-304-XXXX| 26.17 14.326 41.799 34.569 1504.4434 17:08:46.49M 2015-10-01T16:06:58.446Z|I-OCEAN7-304-XXXX| 26.17 14.326 41.798 34.568 1504.4431 17:08:46.69M 2015-10-01T16:06:58.651Z|I-OCEAN7-304-XXXX| 26.17 14.326 41.797 34.567 1504.4424 17:08:46.88M 2015-10-01T16:06:58.856Z|I-OCEAN7-304-XXXX| 26.19 14.326 41.797 34.567 1504.4414 17:08:47.10M 2015-10-01T16:06:59.056Z|I-OCEAN7-304-XXXX| 26.17 14.326 41.796 34.566 1504.4396 17:08:47.30M 2015-10-01T16:06:59.261Z|I-OCEAN7-304-XXXX| 26.15 14.326 41.795 34.566 1504.4392 17:08:47.50M 2015-10-01T16:06:59.498Z|I-OCEAN7-304-XXXX| 26.15 14.326 41.795 34.565 1504.4392 17:08:47.70M 2015-10-01T16:06:59.666Z|I-OCEAN7-304-XXXX| 26.15 14.326 41.794 34.565 1504.4385 17:08:47.90M 2015-10-01T16:06:59.871Z|I-OCEAN7-304-XXXX| 26.18 14.326 41.794 34.564 1504.4388 17:08:48.12M