2015-10-01T16:05:00.086Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.793 34.566 1504.4323 17:06:48.32M 2015-10-01T16:05:00.286Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.793 34.566 1504.4324 17:06:48.52M 2015-10-01T16:05:00.491Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.793 34.566 1504.4321 17:06:48.72M 2015-10-01T16:05:00.698Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.794 34.566 1504.4329 17:06:48.92M 2015-10-01T16:05:00.896Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.794 34.566 1504.4331 17:06:49.14M 2015-10-01T16:05:01.101Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.794 34.566 1504.4331 17:06:49.34M 2015-10-01T16:05:01.306Z|I-OCEAN7-304-XXXX| 26.14 14.324 41.794 34.566 1504.4347 17:06:49.54M 2015-10-01T16:05:01.506Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.794 34.566 1504.4335 17:06:49.74M 2015-10-01T16:05:01.711Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.794 34.567 1504.4340 17:06:49.94M 2015-10-01T16:05:01.911Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.794 34.567 1504.4340 17:06:50.16M 2015-10-01T16:05:02.116Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.794 34.567 1504.4338 17:06:50.35M 2015-10-01T16:05:02.321Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.795 34.567 1504.4348 17:06:50.55M 2015-10-01T16:05:02.521Z|I-OCEAN7-304-XXXX| 26.14 14.324 41.795 34.567 1504.4354 17:06:50.75M 2015-10-01T16:05:02.726Z|I-OCEAN7-304-XXXX| 26.14 14.324 41.795 34.567 1504.4358 17:06:50.95M 2015-10-01T16:05:02.926Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.795 34.567 1504.4354 17:06:51.17M 2015-10-01T16:05:03.131Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.796 34.568 1504.4366 17:06:51.37M 2015-10-01T16:05:03.336Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.796 34.568 1504.4363 17:06:51.57M 2015-10-01T16:05:03.536Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.795 34.568 1504.4370 17:06:51.77M 2015-10-01T16:05:03.741Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.795 34.567 1504.4365 17:06:51.97M 2015-10-01T16:05:03.961Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.795 34.568 1504.4368 17:06:52.18M 2015-10-01T16:05:04.146Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.795 34.568 1504.4354 17:06:52.40M 2015-10-01T16:05:04.351Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.795 34.567 1504.4353 17:06:52.58M 2015-10-01T16:05:04.551Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.795 34.567 1504.4348 17:06:52.78M 2015-10-01T16:05:04.778Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.794 34.566 1504.4351 17:06:53.00M 2015-10-01T16:05:04.956Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.794 34.566 1504.4349 17:06:53.20M 2015-10-01T16:05:05.156Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.794 34.566 1504.4358 17:06:53.40M 2015-10-01T16:05:05.361Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.795 34.566 1504.4362 17:06:53.59M 2015-10-01T16:05:05.566Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.794 34.566 1504.4363 17:06:53.80M 2015-10-01T16:05:05.771Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.795 34.566 1504.4369 17:06:54.02M 2015-10-01T16:05:05.971Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.795 34.566 1504.4374 17:06:54.21M 2015-10-01T16:05:06.176Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.795 34.566 1504.4376 17:06:54.41M 2015-10-01T16:05:06.381Z|I-OCEAN7-304-XXXX| 26.12 14.326 41.796 34.567 1504.4392 17:06:54.61M 2015-10-01T16:05:06.581Z|I-OCEAN7-304-XXXX| 26.11 14.326 41.796 34.567 1504.4401 17:06:54.81M 2015-10-01T16:05:06.786Z|I-OCEAN7-304-XXXX| 26.11 14.326 41.796 34.567 1504.4407 17:06:55.03M 2015-10-01T16:05:06.986Z|I-OCEAN7-304-XXXX| 26.09 14.326 41.796 34.567 1504.4407 17:06:55.23M 2015-10-01T16:05:07.191Z|I-OCEAN7-304-XXXX| 26.13 14.326 41.796 34.566 1504.4409 17:06:55.43M 2015-10-01T16:05:07.396Z|I-OCEAN7-304-XXXX| 26.10 14.326 41.796 34.566 1504.4403 17:06:55.63M 2015-10-01T16:05:07.596Z|I-OCEAN7-304-XXXX| 26.12 14.326 41.796 34.566 1504.4403 17:06:55.83M 2015-10-01T16:05:07.818Z|I-OCEAN7-304-XXXX| 26.09 14.326 41.796 34.566 1504.4391 17:06:56.05M 2015-10-01T16:05:08.006Z|I-OCEAN7-304-XXXX| 26.09 14.326 41.795 34.566 1504.4388 17:06:56.24M 2015-10-01T16:05:08.206Z|I-OCEAN7-304-XXXX| 26.10 14.326 41.795 34.565 1504.4381 17:06:56.44M 2015-10-01T16:05:08.426Z|I-OCEAN7-304-XXXX| 26.13 14.326 41.794 34.565 1504.4385 17:06:56.64M 2015-10-01T16:05:08.611Z|I-OCEAN7-304-XXXX| 26.13 14.326 41.794 34.564 1504.4381 17:06:56.86M 2015-10-01T16:05:08.816Z|I-OCEAN7-304-XXXX| 26.13 14.326 41.793 34.564 1504.4377 17:06:57.06M 2015-10-01T16:05:09.021Z|I-OCEAN7-304-XXXX| 26.13 14.326 41.793 34.563 1504.4370 17:06:57.26M 2015-10-01T16:05:09.221Z|I-OCEAN7-304-XXXX| 26.12 14.326 41.792 34.563 1504.4368 17:06:57.46M 2015-10-01T16:05:09.426Z|I-OCEAN7-304-XXXX| 26.12 14.326 41.792 34.563 1504.4360 17:06:57.66M 2015-10-01T16:05:09.626Z|I-OCEAN7-304-XXXX| 26.16 14.326 41.792 34.562 1504.4360 17:06:57.86M 2015-10-01T16:05:09.826Z|I-OCEAN7-304-XXXX| 26.14 14.326 41.792 34.563 1504.4357 17:06:58.07M 2015-10-01T16:05:10.031Z|I-OCEAN7-304-XXXX| 26.13 14.326 41.792 34.563 1504.4351 17:06:58.27M 2015-10-01T16:05:10.236Z|I-OCEAN7-304-XXXX| 26.12 14.326 41.793 34.564 1504.4358 17:06:58.47M 2015-10-01T16:05:10.436Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.793 34.565 1504.4358 17:06:58.67M 2015-10-01T16:05:10.641Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.794 34.565 1504.4358 17:06:58.87M 2015-10-01T16:05:10.846Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.794 34.566 1504.4364 17:06:59.09M 2015-10-01T16:05:11.046Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.795 34.566 1504.4368 17:06:59.29M 2015-10-01T16:05:11.251Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.795 34.567 1504.4368 17:06:59.49M 2015-10-01T16:05:11.456Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.796 34.567 1504.4365 17:06:59.69M 2015-10-01T16:05:11.656Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.796 34.568 1504.4380 17:06:59.89M 2015-10-01T16:05:11.856Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.797 34.568 1504.4386 17:07:00.11M 2015-10-01T16:05:12.062Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.797 34.568 1504.4385 17:07:00.30M 2015-10-01T16:05:12.298Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.797 34.569 1504.4381 17:07:00.50M 2015-10-01T16:05:12.466Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.797 34.569 1504.4380 17:07:00.70M 2015-10-01T16:05:12.671Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.798 34.570 1504.4380 17:07:00.90M 2015-10-01T16:05:12.891Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.797 34.569 1504.4370 17:07:01.12M 2015-10-01T16:05:13.076Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.797 34.569 1504.4365 17:07:01.33M 2015-10-01T16:05:13.276Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.796 34.569 1504.4359 17:07:01.52M 2015-10-01T16:05:13.481Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.797 34.569 1504.4362 17:07:01.71M 2015-10-01T16:05:13.686Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.797 34.569 1504.4364 17:07:01.91M 2015-10-01T16:05:13.891Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.796 34.569 1504.4362 17:07:02.13M 2015-10-01T16:05:14.091Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.796 34.569 1504.4352 17:07:02.33M 2015-10-01T16:05:14.296Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.797 34.570 1504.4357 17:07:02.53M 2015-10-01T16:05:14.496Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.798 34.571 1504.4366 17:07:02.73M 2015-10-01T16:05:14.701Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.799 34.572 1504.4368 17:07:02.93M 2015-10-01T16:05:14.906Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.799 34.572 1504.4363 17:07:03.15M 2015-10-01T16:05:15.106Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.800 34.573 1504.4370 17:07:03.35M 2015-10-01T16:05:15.311Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.800 34.573 1504.4373 17:07:03.55M 2015-10-01T16:05:15.516Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.800 34.573 1504.4379 17:07:03.75M 2015-10-01T16:05:15.716Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.800 34.573 1504.4380 17:07:03.95M 2015-10-01T16:05:15.921Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.800 34.573 1504.4385 17:07:04.16M 2015-10-01T16:05:16.126Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.800 34.573 1504.4386 17:07:04.36M 2015-10-01T16:05:16.326Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.800 34.573 1504.4382 17:07:04.56M 2015-10-01T16:05:16.532Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.800 34.573 1504.4373 17:07:04.76M 2015-10-01T16:05:16.732Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.800 34.572 1504.4376 17:07:04.96M 2015-10-01T16:05:16.936Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.800 34.572 1504.4382 17:07:05.18M 2015-10-01T16:05:17.137Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.800 34.572 1504.4393 17:07:05.38M 2015-10-01T16:05:17.362Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.798 34.570 1504.4388 17:07:05.58M 2015-10-01T16:05:17.547Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.797 34.569 1504.4374 17:07:05.79M 2015-10-01T16:05:17.746Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.796 34.568 1504.4373 17:07:05.98M 2015-10-01T16:05:17.952Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.789 34.561 1504.4294 17:07:06.19M 2015-10-01T16:05:18.152Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.788 34.560 1504.4290 17:07:06.39M 2015-10-01T16:05:18.356Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.788 34.560 1504.4281 17:07:06.59M 2015-10-01T16:05:18.556Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.787 34.560 1504.4280 17:07:06.79M 2015-10-01T16:05:18.767Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.787 34.559 1504.4283 17:07:07.01M 2015-10-01T16:05:18.967Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.787 34.560 1504.4281 17:07:07.21M 2015-10-01T16:05:19.167Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.788 34.560 1504.4288 17:07:07.41M 2015-10-01T16:05:19.372Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.787 34.559 1504.4292 17:07:07.60M 2015-10-01T16:05:19.577Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.788 34.560 1504.4297 17:07:07.80M 2015-10-01T16:05:19.777Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.789 34.560 1504.4296 17:07:08.02M 2015-10-01T16:05:19.982Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.789 34.561 1504.4305 17:07:08.22M 2015-10-01T16:05:20.182Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.790 34.562 1504.4321 17:07:08.42M 2015-10-01T16:05:20.387Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.791 34.562 1504.4329 17:07:08.62M 2015-10-01T16:05:20.592Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.792 34.563 1504.4338 17:07:08.82M 2015-10-01T16:05:20.797Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.792 34.564 1504.4338 17:07:09.04M 2015-10-01T16:05:20.997Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.793 34.564 1504.4344 17:07:09.24M 2015-10-01T16:05:21.197Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.793 34.564 1504.4354 17:07:09.44M 2015-10-01T16:05:21.402Z|I-OCEAN7-304-XXXX| 26.15 14.326 41.793 34.564 1504.4363 17:07:09.63M 2015-10-01T16:05:21.607Z|I-OCEAN7-304-XXXX| 26.15 14.326 41.793 34.564 1504.4371 17:07:09.83M 2015-10-01T16:05:21.822Z|I-OCEAN7-304-XXXX| 26.15 14.326 41.794 34.565 1504.4384 17:07:10.05M 2015-10-01T16:05:22.012Z|I-OCEAN7-304-XXXX| 26.14 14.326 41.794 34.565 1504.4395 17:07:10.27M 2015-10-01T16:05:22.217Z|I-OCEAN7-304-XXXX| 26.11 14.327 41.795 34.565 1504.4399 17:07:10.45M 2015-10-01T16:05:22.417Z|I-OCEAN7-304-XXXX| 26.13 14.327 41.795 34.565 1504.4413 17:07:10.65M 2015-10-01T16:05:22.622Z|I-OCEAN7-304-XXXX| 26.12 14.327 41.796 34.566 1504.4424 17:07:10.85M 2015-10-01T16:05:22.822Z|I-OCEAN7-304-XXXX| 26.09 14.327 41.797 34.566 1504.4425 17:07:11.07M 2015-10-01T16:05:23.027Z|I-OCEAN7-304-XXXX| 26.13 14.327 41.797 34.567 1504.4430 17:07:11.27M 2015-10-01T16:05:23.227Z|I-OCEAN7-304-XXXX| 26.13 14.327 41.797 34.567 1504.4432 17:07:11.47M 2015-10-01T16:05:23.432Z|I-OCEAN7-304-XXXX| 26.13 14.327 41.797 34.567 1504.4440 17:07:11.66M 2015-10-01T16:05:23.637Z|I-OCEAN7-304-XXXX| 26.13 14.327 41.797 34.566 1504.4442 17:07:11.87M 2015-10-01T16:05:23.857Z|I-OCEAN7-304-XXXX| 26.10 14.327 41.797 34.566 1504.4437 17:07:12.08M 2015-10-01T16:05:24.042Z|I-OCEAN7-304-XXXX| 26.10 14.327 41.797 34.566 1504.4442 17:07:12.28M 2015-10-01T16:05:24.247Z|I-OCEAN7-304-XXXX| 26.10 14.327 41.798 34.567 1504.4448 17:07:12.48M 2015-10-01T16:05:24.447Z|I-OCEAN7-304-XXXX| 26.08 14.328 41.799 34.568 1504.4459 17:07:12.68M 2015-10-01T16:05:24.647Z|I-OCEAN7-304-XXXX| 26.12 14.328 41.799 34.568 1504.4470 17:07:12.88M 2015-10-01T16:05:24.857Z|I-OCEAN7-304-XXXX| 26.12 14.328 41.793 34.562 1504.4407 17:07:13.10M 2015-10-01T16:05:25.057Z|I-OCEAN7-304-XXXX| 26.15 14.327 41.793 34.562 1504.4402 17:07:13.30M 2015-10-01T16:05:25.257Z|I-OCEAN7-304-XXXX| 26.15 14.327 41.792 34.562 1504.4395 17:07:13.50M 2015-10-01T16:05:25.462Z|I-OCEAN7-304-XXXX| 26.15 14.327 41.792 34.562 1504.4384 17:07:13.69M 2015-10-01T16:05:25.667Z|I-OCEAN7-304-XXXX| 26.14 14.326 41.792 34.563 1504.4379 17:07:13.89M 2015-10-01T16:05:25.872Z|I-OCEAN7-304-XXXX| 26.14 14.326 41.792 34.563 1504.4376 17:07:14.11M 2015-10-01T16:05:26.072Z|I-OCEAN7-304-XXXX| 26.14 14.326 41.791 34.562 1504.4364 17:07:14.31M 2015-10-01T16:05:26.292Z|I-OCEAN7-304-XXXX| 26.12 14.326 41.791 34.561 1504.4344 17:07:14.51M 2015-10-01T16:05:26.477Z|I-OCEAN7-304-XXXX| 26.12 14.326 41.791 34.562 1504.4342 17:07:14.73M 2015-10-01T16:05:26.682Z|I-OCEAN7-304-XXXX| 26.12 14.326 41.791 34.562 1504.4342 17:07:14.91M 2015-10-01T16:05:26.887Z|I-OCEAN7-304-XXXX| 26.12 14.326 41.791 34.562 1504.4342 17:07:15.13M 2015-10-01T16:05:27.087Z|I-OCEAN7-304-XXXX| 26.09 14.326 41.791 34.562 1504.4340 17:07:15.33M 2015-10-01T16:05:27.292Z|I-OCEAN7-304-XXXX| 26.16 14.326 41.791 34.562 1504.4354 17:07:15.53M 2015-10-01T16:05:27.492Z|I-OCEAN7-304-XXXX| 26.16 14.326 41.791 34.562 1504.4353 17:07:15.73M 2015-10-01T16:05:27.697Z|I-OCEAN7-304-XXXX| 26.11 14.326 41.791 34.563 1504.4340 17:07:15.92M 2015-10-01T16:05:27.902Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.791 34.562 1504.4333 17:07:16.14M 2015-10-01T16:05:28.102Z|I-OCEAN7-304-XXXX| 26.11 14.326 41.791 34.562 1504.4336 17:07:16.34M 2015-10-01T16:05:28.338Z|I-OCEAN7-304-XXXX| 26.12 14.326 41.794 34.565 1504.4370 17:07:16.54M 2015-10-01T16:05:28.507Z|I-OCEAN7-304-XXXX| 26.11 14.326 41.795 34.565 1504.4384 17:07:16.74M 2015-10-01T16:05:28.712Z|I-OCEAN7-304-XXXX| 26.11 14.326 41.796 34.566 1504.4397 17:07:16.94M 2015-10-01T16:05:28.917Z|I-OCEAN7-304-XXXX| 26.11 14.326 41.796 34.566 1504.4399 17:07:17.16M 2015-10-01T16:05:29.117Z|I-OCEAN7-304-XXXX| 26.12 14.326 41.795 34.566 1504.4392 17:07:17.36M 2015-10-01T16:05:29.322Z|I-OCEAN7-304-XXXX| 26.12 14.326 41.796 34.566 1504.4402 17:07:17.56M 2015-10-01T16:05:29.522Z|I-OCEAN7-304-XXXX| 26.12 14.326 41.796 34.567 1504.4397 17:07:17.75M 2015-10-01T16:05:29.738Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.796 34.567 1504.4393 17:07:17.95M 2015-10-01T16:05:29.932Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.796 34.567 1504.4385 17:07:18.17M 2015-10-01T16:05:30.132Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.795 34.566 1504.4371 17:07:18.37M 2015-10-01T16:05:30.337Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.795 34.567 1504.4369 17:07:18.57M 2015-10-01T16:05:30.537Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.795 34.567 1504.4368 17:07:18.77M 2015-10-01T16:05:30.757Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.796 34.567 1504.4375 17:07:18.97M 2015-10-01T16:05:30.947Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.795 34.567 1504.4365 17:07:19.20M 2015-10-01T16:05:31.147Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.795 34.567 1504.4353 17:07:19.39M 2015-10-01T16:05:31.352Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.795 34.567 1504.4362 17:07:19.59M 2015-10-01T16:05:31.552Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.795 34.567 1504.4363 17:07:19.78M 2015-10-01T16:05:31.757Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.796 34.568 1504.4371 17:07:20.00M 2015-10-01T16:05:31.957Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.796 34.568 1504.4368 17:07:20.20M 2015-10-01T16:05:32.162Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.796 34.568 1504.4368 17:07:20.40M 2015-10-01T16:05:32.367Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.796 34.568 1504.4365 17:07:20.60M 2015-10-01T16:05:32.567Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.796 34.568 1504.4371 17:07:20.80M 2015-10-01T16:05:32.772Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.795 34.567 1504.4362 17:07:21.02M 2015-10-01T16:05:32.977Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.795 34.567 1504.4353 17:07:21.22M 2015-10-01T16:05:33.177Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.795 34.567 1504.4349 17:07:21.42M 2015-10-01T16:05:33.377Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.795 34.567 1504.4340 17:07:21.61M 2015-10-01T16:05:33.582Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.795 34.568 1504.4338 17:07:21.81M 2015-10-01T16:05:33.787Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.795 34.568 1504.4336 17:07:22.03M 2015-10-01T16:05:33.992Z|I-OCEAN7-304-XXXX| 26.14 14.324 41.795 34.568 1504.4341 17:07:22.23M 2015-10-01T16:05:34.192Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.795 34.568 1504.4335 17:07:22.43M 2015-10-01T16:05:34.397Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.794 34.567 1504.4320 17:07:22.63M 2015-10-01T16:05:34.598Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.793 34.567 1504.4316 17:07:22.83M 2015-10-01T16:05:34.803Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.793 34.566 1504.4309 17:07:23.05M 2015-10-01T16:05:35.008Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.792 34.565 1504.4302 17:07:23.25M 2015-10-01T16:05:35.227Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.791 34.564 1504.4293 17:07:23.45M 2015-10-01T16:05:35.412Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.790 34.563 1504.4282 17:07:23.66M 2015-10-01T16:05:35.613Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.789 34.562 1504.4276 17:07:23.84M 2015-10-01T16:05:35.818Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.790 34.563 1504.4291 17:07:24.06M 2015-10-01T16:05:36.022Z|I-OCEAN7-304-XXXX| 26.14 14.324 41.791 34.564 1504.4304 17:07:24.26M 2015-10-01T16:05:36.222Z|I-OCEAN7-304-XXXX| 26.14 14.324 41.792 34.565 1504.4319 17:07:24.46M 2015-10-01T16:05:36.427Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.793 34.565 1504.4325 17:07:24.66M 2015-10-01T16:05:36.627Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.794 34.566 1504.4333 17:07:24.86M 2015-10-01T16:05:36.832Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.792 34.564 1504.4315 17:07:25.08M 2015-10-01T16:05:37.032Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.791 34.564 1504.4307 17:07:25.28M 2015-10-01T16:05:37.258Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.791 34.563 1504.4304 17:07:25.47M 2015-10-01T16:05:37.442Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.790 34.563 1504.4308 17:07:25.68M 2015-10-01T16:05:37.642Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.789 34.562 1504.4301 17:07:25.88M 2015-10-01T16:05:37.858Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.789 34.562 1504.4296 17:07:26.09M 2015-10-01T16:05:38.052Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.786 34.559 1504.4261 17:07:26.29M 2015-10-01T16:05:38.252Z|I-OCEAN7-304-XXXX| 26.15 14.324 41.791 34.563 1504.4313 17:07:26.49M 2015-10-01T16:05:38.458Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.792 34.564 1504.4327 17:07:26.69M 2015-10-01T16:05:38.658Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.793 34.565 1504.4342 17:07:26.89M 2015-10-01T16:05:38.862Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.794 34.567 1504.4353 17:07:27.11M 2015-10-01T16:05:39.063Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.795 34.567 1504.4340 17:07:27.31M 2015-10-01T16:05:39.267Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.794 34.567 1504.4343 17:07:27.51M 2015-10-01T16:05:39.468Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.794 34.567 1504.4340 17:07:27.70M 2015-10-01T16:05:39.692Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.794 34.567 1504.4338 17:07:27.90M 2015-10-01T16:05:39.877Z|I-OCEAN7-304-XXXX| 26.15 14.324 41.794 34.566 1504.4341 17:07:28.14M 2015-10-01T16:05:40.082Z|I-OCEAN7-304-XXXX| 26.14 14.324 41.793 34.565 1504.4330 17:07:28.32M 2015-10-01T16:05:40.282Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.792 34.565 1504.4320 17:07:28.52M 2015-10-01T16:05:40.488Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.791 34.563 1504.4305 17:07:28.72M 2015-10-01T16:05:40.693Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.791 34.563 1504.4304 17:07:28.92M 2015-10-01T16:05:40.893Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.791 34.564 1504.4301 17:07:29.14M 2015-10-01T16:05:41.093Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.791 34.564 1504.4310 17:07:29.34M 2015-10-01T16:05:41.297Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.792 34.564 1504.4318 17:07:29.53M 2015-10-01T16:05:41.503Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.792 34.564 1504.4316 17:07:29.73M 2015-10-01T16:05:41.737Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.798 34.570 1504.4380 17:07:29.93M 2015-10-01T16:05:41.908Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.799 34.571 1504.4387 17:07:30.15M 2015-10-01T16:05:42.113Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.801 34.572 1504.4420 17:07:30.35M 2015-10-01T16:05:42.318Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.802 34.573 1504.4431 17:07:30.55M 2015-10-01T16:05:42.537Z|I-OCEAN7-304-XXXX| 26.15 14.325 41.800 34.571 1504.4415 17:07:30.75M 2015-10-01T16:05:42.718Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.799 34.571 1504.4408 17:07:30.95M 2015-10-01T16:05:42.923Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.798 34.570 1504.4402 17:07:31.17M 2015-10-01T16:05:43.128Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.798 34.569 1504.4392 17:07:31.37M 2015-10-01T16:05:43.338Z|I-OCEAN7-304-XXXX| 26.14 14.324 41.797 34.568 1504.4377 17:07:31.57M 2015-10-01T16:05:43.533Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.796 34.568 1504.4360 17:07:31.76M 2015-10-01T16:05:43.733Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.795 34.567 1504.4343 17:07:31.96M 2015-10-01T16:05:43.938Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.793 34.566 1504.4329 17:07:32.18M 2015-10-01T16:05:44.158Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.793 34.566 1504.4321 17:07:32.38M 2015-10-01T16:05:44.348Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.793 34.566 1504.4315 17:07:32.60M 2015-10-01T16:05:44.548Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.792 34.565 1504.4304 17:07:32.78M 2015-10-01T16:05:44.748Z|I-OCEAN7-304-XXXX| 26.15 14.324 41.792 34.564 1504.4316 17:07:33.00M 2015-10-01T16:05:44.953Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.792 34.564 1504.4323 17:07:33.20M 2015-10-01T16:05:45.158Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.792 34.564 1504.4319 17:07:33.40M 2015-10-01T16:05:45.363Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.792 34.564 1504.4319 17:07:33.59M 2015-10-01T16:05:45.563Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.791 34.564 1504.4320 17:07:33.80M 2015-10-01T16:05:45.763Z|I-OCEAN7-304-XXXX| 26.15 14.325 41.791 34.563 1504.4329 17:07:34.01M 2015-10-01T16:05:45.968Z|I-OCEAN7-304-XXXX| 26.15 14.325 41.791 34.563 1504.4324 17:07:34.21M 2015-10-01T16:05:46.173Z|I-OCEAN7-304-XXXX| 26.15 14.325 41.791 34.562 1504.4329 17:07:34.41M 2015-10-01T16:05:46.373Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.790 34.562 1504.4324 17:07:34.61M 2015-10-01T16:05:46.573Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.791 34.562 1504.4329 17:07:34.81M 2015-10-01T16:05:46.783Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.791 34.562 1504.4336 17:07:35.02M 2015-10-01T16:05:46.983Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.791 34.562 1504.4333 17:07:35.23M 2015-10-01T16:05:47.188Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.791 34.562 1504.4332 17:07:35.42M 2015-10-01T16:05:47.388Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.791 34.563 1504.4341 17:07:35.63M 2015-10-01T16:05:47.593Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.792 34.563 1504.4347 17:07:35.82M 2015-10-01T16:05:47.798Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.793 34.564 1504.4352 17:07:36.04M 2015-10-01T16:05:47.998Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.793 34.565 1504.4355 17:07:36.24M 2015-10-01T16:05:48.218Z|I-OCEAN7-304-XXXX| 26.11 14.326 41.794 34.565 1504.4368 17:07:36.44M 2015-10-01T16:05:48.403Z|I-OCEAN7-304-XXXX| 26.11 14.326 41.794 34.565 1504.4377 17:07:36.64M 2015-10-01T16:05:48.628Z|I-OCEAN7-304-XXXX| 26.13 14.326 41.794 34.565 1504.4384 17:07:36.84M 2015-10-01T16:05:48.813Z|I-OCEAN7-304-XXXX| 26.16 14.326 41.795 34.566 1504.4395 17:07:37.08M 2015-10-01T16:05:49.013Z|I-OCEAN7-304-XXXX| 26.16 14.326 41.796 34.566 1504.4404 17:07:37.26M 2015-10-01T16:05:49.218Z|I-OCEAN7-304-XXXX| 26.17 14.326 41.796 34.567 1504.4412 17:07:37.45M 2015-10-01T16:05:49.423Z|I-OCEAN7-304-XXXX| 26.14 14.326 41.796 34.567 1504.4406 17:07:37.66M 2015-10-01T16:05:49.623Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.796 34.567 1504.4391 17:07:37.86M 2015-10-01T16:05:49.828Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.796 34.567 1504.4384 17:07:38.07M 2015-10-01T16:05:50.028Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.796 34.567 1504.4388 17:07:38.27M 2015-10-01T16:05:50.233Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.796 34.567 1504.4393 17:07:38.47M 2015-10-01T16:05:50.438Z|I-OCEAN7-304-XXXX| 26.13 14.326 41.796 34.567 1504.4396 17:07:38.67M 2015-10-01T16:05:50.638Z|I-OCEAN7-304-XXXX| 26.11 14.326 41.796 34.567 1504.4392 17:07:38.87M 2015-10-01T16:05:50.838Z|I-OCEAN7-304-XXXX| 26.15 14.325 41.795 34.566 1504.4390 17:07:39.09M 2015-10-01T16:05:51.043Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.795 34.566 1504.4374 17:07:39.29M 2015-10-01T16:05:51.248Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.795 34.566 1504.4368 17:07:39.48M 2015-10-01T16:05:51.453Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.794 34.566 1504.4360 17:07:39.68M 2015-10-01T16:05:51.653Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.794 34.565 1504.4363 17:07:39.88M 2015-10-01T16:05:51.853Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.793 34.565 1504.4360 17:07:40.10M 2015-10-01T16:05:52.098Z|I-OCEAN7-304-XXXX| 26.15 14.325 41.793 34.565 1504.4357 17:07:40.30M 2015-10-01T16:05:52.298Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.793 34.565 1504.4354 17:07:40.50M 2015-10-01T16:05:52.463Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.794 34.565 1504.4354 17:07:40.70M 2015-10-01T16:05:52.668Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.794 34.565 1504.4353 17:07:40.90M 2015-10-01T16:05:52.873Z|I-OCEAN7-304-XXXX| 26.15 14.325 41.794 34.566 1504.4362 17:07:41.12M 2015-10-01T16:05:53.093Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.795 34.567 1504.4357 17:07:41.32M 2015-10-01T16:05:53.278Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.795 34.567 1504.4351 17:07:41.53M 2015-10-01T16:05:53.483Z|I-OCEAN7-304-XXXX| 26.14 14.324 41.795 34.568 1504.4348 17:07:41.71M 2015-10-01T16:05:53.688Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.795 34.568 1504.4342 17:07:41.91M 2015-10-01T16:05:53.888Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.796 34.568 1504.4343 17:07:42.13M 2015-10-01T16:05:54.088Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.796 34.568 1504.4349 17:07:42.33M 2015-10-01T16:05:54.293Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.796 34.568 1504.4351 17:07:42.53M 2015-10-01T16:05:54.498Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.796 34.568 1504.4360 17:07:42.73M 2015-10-01T16:05:54.698Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.796 34.569 1504.4353 17:07:42.93M 2015-10-01T16:05:54.903Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.796 34.569 1504.4346 17:07:43.14M 2015-10-01T16:05:55.103Z|I-OCEAN7-304-XXXX| 26.16 14.323 41.796 34.569 1504.4348 17:07:43.35M 2015-10-01T16:05:55.308Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.796 34.569 1504.4337 17:07:43.54M 2015-10-01T16:05:55.513Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.795 34.568 1504.4332 17:07:43.74M 2015-10-01T16:05:55.713Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.795 34.568 1504.4340 17:07:43.94M 2015-10-01T16:05:55.918Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.795 34.567 1504.4337 17:07:44.16M 2015-10-01T16:05:56.118Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.794 34.567 1504.4336 17:07:44.36M 2015-10-01T16:05:56.323Z|I-OCEAN7-304-XXXX| 26.14 14.324 41.794 34.566 1504.4346 17:07:44.56M 2015-10-01T16:05:56.523Z|I-OCEAN7-304-XXXX| 26.14 14.324 41.794 34.566 1504.4348 17:07:44.76M 2015-10-01T16:05:56.728Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.794 34.565 1504.4349 17:07:44.96M 2015-10-01T16:05:56.938Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.793 34.565 1504.4349 17:07:45.17M 2015-10-01T16:05:57.133Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.793 34.565 1504.4344 17:07:45.37M 2015-10-01T16:05:57.338Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.793 34.565 1504.4342 17:07:45.57M 2015-10-01T16:05:57.558Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.793 34.565 1504.4348 17:07:45.77M 2015-10-01T16:05:57.743Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.794 34.565 1504.4354 17:07:46.01M 2015-10-01T16:05:57.948Z|I-OCEAN7-304-XXXX| 26.18 14.325 41.794 34.566 1504.4365 17:07:46.19M 2015-10-01T16:05:58.153Z|I-OCEAN7-304-XXXX| 26.18 14.325 41.794 34.566 1504.4366 17:07:46.39M 2015-10-01T16:05:58.353Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.794 34.566 1504.4357 17:07:46.59M 2015-10-01T16:05:58.553Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.795 34.567 1504.4353 17:07:46.79M 2015-10-01T16:05:58.758Z|I-OCEAN7-304-XXXX| 26.14 14.324 41.795 34.567 1504.4349 17:07:47.01M 2015-10-01T16:05:58.958Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.795 34.567 1504.4344 17:07:47.21M 2015-10-01T16:05:59.168Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.795 34.568 1504.4341 17:07:47.40M 2015-10-01T16:05:59.368Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.795 34.568 1504.4329 17:07:47.60M 2015-10-01T16:05:59.573Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.795 34.568 1504.4330 17:07:47.80M 2015-10-01T16:05:59.773Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.795 34.568 1504.4330 17:07:48.02M 2015-10-01T16:05:59.973Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.795 34.568 1504.4330 17:07:48.22M