2015-10-01T16:03:00.081Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.803 34.574 1504.4438 17:04:48.32M 2015-10-01T16:03:00.291Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.804 34.575 1504.4456 17:04:48.52M 2015-10-01T16:03:00.491Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.804 34.575 1504.4468 17:04:48.72M 2015-10-01T16:03:00.696Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.805 34.575 1504.4467 17:04:48.92M 2015-10-01T16:03:00.896Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.804 34.575 1504.4469 17:04:49.14M 2015-10-01T16:03:01.101Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.804 34.575 1504.4456 17:04:49.33M 2015-10-01T16:03:01.301Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.804 34.575 1504.4453 17:04:49.54M 2015-10-01T16:03:01.506Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.803 34.574 1504.4446 17:04:49.73M 2015-10-01T16:03:01.711Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.803 34.574 1504.4438 17:04:49.93M 2015-10-01T16:03:01.916Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.802 34.573 1504.4434 17:04:50.15M 2015-10-01T16:03:02.116Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.802 34.574 1504.4421 17:04:50.35M 2015-10-01T16:03:02.316Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.802 34.574 1504.4418 17:04:50.55M 2015-10-01T16:03:02.526Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.802 34.574 1504.4417 17:04:50.75M 2015-10-01T16:03:02.726Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.801 34.574 1504.4409 17:04:50.95M 2015-10-01T16:03:02.926Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.802 34.573 1504.4413 17:04:51.17M 2015-10-01T16:03:03.131Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.802 34.574 1504.4417 17:04:51.36M 2015-10-01T16:03:03.351Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.801 34.574 1504.4406 17:04:51.56M 2015-10-01T16:03:03.536Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.801 34.574 1504.4398 17:04:51.78M 2015-10-01T16:03:03.741Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.801 34.574 1504.4396 17:04:51.96M 2015-10-01T16:03:03.941Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.801 34.574 1504.4399 17:04:52.18M 2015-10-01T16:03:04.146Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.802 34.574 1504.4406 17:04:52.38M 2015-10-01T16:03:04.346Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.802 34.575 1504.4414 17:04:52.58M 2015-10-01T16:03:04.551Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.803 34.575 1504.4425 17:04:52.78M 2015-10-01T16:03:04.756Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.803 34.576 1504.4426 17:04:53.00M 2015-10-01T16:03:04.956Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.804 34.576 1504.4434 17:04:53.20M 2015-10-01T16:03:05.161Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.804 34.576 1504.4436 17:04:53.39M 2015-10-01T16:03:05.366Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.804 34.576 1504.4443 17:04:53.59M 2015-10-01T16:03:05.577Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.805 34.576 1504.4440 17:04:53.79M 2015-10-01T16:03:05.771Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.805 34.576 1504.4443 17:04:54.01M 2015-10-01T16:03:05.976Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.804 34.576 1504.4424 17:04:54.21M 2015-10-01T16:03:06.176Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.803 34.575 1504.4413 17:04:54.41M 2015-10-01T16:03:06.376Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.803 34.575 1504.4417 17:04:54.61M 2015-10-01T16:03:06.617Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.803 34.576 1504.4420 17:04:54.80M 2015-10-01T16:03:06.786Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.803 34.575 1504.4425 17:04:55.03M 2015-10-01T16:03:07.018Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.804 34.575 1504.4437 17:04:55.23M 2015-10-01T16:03:07.191Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.803 34.575 1504.4432 17:04:55.43M 2015-10-01T16:03:07.396Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.803 34.574 1504.4426 17:04:55.62M 2015-10-01T16:03:07.596Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.802 34.574 1504.4417 17:04:55.82M 2015-10-01T16:03:07.816Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.802 34.574 1504.4414 17:04:56.04M 2015-10-01T16:03:08.017Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.802 34.574 1504.4409 17:04:56.26M 2015-10-01T16:03:08.206Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.802 34.574 1504.4402 17:04:56.44M 2015-10-01T16:03:08.406Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.801 34.573 1504.4391 17:04:56.64M 2015-10-01T16:03:08.611Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.801 34.573 1504.4388 17:04:56.83M 2015-10-01T16:03:08.816Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.801 34.573 1504.4388 17:04:57.05M 2015-10-01T16:03:09.021Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.802 34.575 1504.4391 17:04:57.25M 2015-10-01T16:03:09.221Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.803 34.575 1504.4407 17:04:57.45M 2015-10-01T16:03:09.426Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.803 34.575 1504.4399 17:04:57.65M 2015-10-01T16:03:09.626Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.802 34.575 1504.4395 17:04:57.85M 2015-10-01T16:03:09.857Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.802 34.575 1504.4393 17:04:58.07M 2015-10-01T16:03:10.031Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.802 34.575 1504.4392 17:04:58.27M 2015-10-01T16:03:10.236Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.802 34.575 1504.4391 17:04:58.46M 2015-10-01T16:03:10.441Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.802 34.575 1504.4386 17:04:58.67M 2015-10-01T16:03:10.641Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.802 34.575 1504.4386 17:04:58.87M 2015-10-01T16:03:10.846Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.802 34.575 1504.4388 17:04:59.08M 2015-10-01T16:03:11.051Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.801 34.575 1504.4385 17:04:59.28M 2015-10-01T16:03:11.251Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.801 34.574 1504.4381 17:04:59.48M 2015-10-01T16:03:11.456Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.801 34.574 1504.4386 17:04:59.68M 2015-10-01T16:03:11.656Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.801 34.574 1504.4386 17:04:59.88M 2015-10-01T16:03:11.861Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.801 34.574 1504.4398 17:05:00.10M 2015-10-01T16:03:12.066Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.801 34.573 1504.4401 17:05:00.30M 2015-10-01T16:03:12.281Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.801 34.574 1504.4408 17:05:00.50M 2015-10-01T16:03:12.471Z|I-OCEAN7-304-XXXX| 26.15 14.324 41.801 34.573 1504.4409 17:05:00.71M 2015-10-01T16:03:12.671Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.801 34.574 1504.4407 17:05:00.90M 2015-10-01T16:03:12.897Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.801 34.574 1504.4404 17:05:01.12M 2015-10-01T16:03:13.081Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.802 34.574 1504.4407 17:05:01.32M 2015-10-01T16:03:13.281Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.803 34.575 1504.4418 17:05:01.51M 2015-10-01T16:03:13.481Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.803 34.576 1504.4426 17:05:01.71M 2015-10-01T16:03:13.686Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.804 34.576 1504.4436 17:05:01.91M 2015-10-01T16:03:13.891Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.804 34.576 1504.4447 17:05:02.13M 2015-10-01T16:03:14.091Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.805 34.577 1504.4453 17:05:02.33M 2015-10-01T16:03:14.298Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.807 34.578 1504.4471 17:05:02.53M 2015-10-01T16:03:14.501Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.807 34.579 1504.4476 17:05:02.73M 2015-10-01T16:03:14.701Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.808 34.579 1504.4481 17:05:02.93M 2015-10-01T16:03:14.906Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.808 34.579 1504.4482 17:05:03.15M 2015-10-01T16:03:15.111Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.808 34.579 1504.4487 17:05:03.34M 2015-10-01T16:03:15.311Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.807 34.579 1504.4478 17:05:03.54M 2015-10-01T16:03:15.516Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.807 34.578 1504.4473 17:05:03.74M 2015-10-01T16:03:15.716Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.807 34.578 1504.4473 17:05:03.94M 2015-10-01T16:03:15.921Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.807 34.578 1504.4482 17:05:04.16M 2015-10-01T16:03:16.126Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.807 34.578 1504.4484 17:05:04.36M 2015-10-01T16:03:16.326Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.807 34.577 1504.4478 17:05:04.56M 2015-10-01T16:03:16.531Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.806 34.577 1504.4468 17:05:04.75M 2015-10-01T16:03:16.751Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.806 34.577 1504.4470 17:05:04.96M 2015-10-01T16:03:16.936Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.807 34.578 1504.4467 17:05:05.19M 2015-10-01T16:03:17.136Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.807 34.578 1504.4467 17:05:05.37M 2015-10-01T16:03:17.341Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.806 34.578 1504.4465 17:05:05.57M 2015-10-01T16:03:17.546Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.806 34.577 1504.4465 17:05:05.77M 2015-10-01T16:03:17.746Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.805 34.576 1504.4467 17:05:05.97M 2015-10-01T16:03:17.952Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.805 34.576 1504.4465 17:05:06.19M 2015-10-01T16:03:18.152Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.805 34.576 1504.4462 17:05:06.39M 2015-10-01T16:03:18.356Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.805 34.576 1504.4467 17:05:06.59M 2015-10-01T16:03:18.561Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.805 34.576 1504.4471 17:05:06.78M 2015-10-01T16:03:18.766Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.806 34.576 1504.4479 17:05:07.00M 2015-10-01T16:03:18.966Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.806 34.576 1504.4484 17:05:07.20M 2015-10-01T16:03:19.171Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.806 34.576 1504.4479 17:05:07.40M 2015-10-01T16:03:19.371Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.805 34.576 1504.4482 17:05:07.60M 2015-10-01T16:03:19.576Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.805 34.576 1504.4486 17:05:07.80M 2015-10-01T16:03:19.781Z|I-OCEAN7-304-XXXX| 26.07 14.326 41.805 34.575 1504.4485 17:05:08.02M 2015-10-01T16:03:19.981Z|I-OCEAN7-304-XXXX| 26.09 14.326 41.805 34.575 1504.4491 17:05:08.22M 2015-10-01T16:03:20.187Z|I-OCEAN7-304-XXXX| 26.09 14.326 41.805 34.575 1504.4492 17:05:08.42M 2015-10-01T16:03:20.391Z|I-OCEAN7-304-XXXX| 26.10 14.326 41.805 34.575 1504.4491 17:05:08.62M 2015-10-01T16:03:20.591Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.805 34.575 1504.4481 17:05:08.82M 2015-10-01T16:03:20.792Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.805 34.575 1504.4479 17:05:09.04M 2015-10-01T16:03:20.996Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.805 34.576 1504.4479 17:05:09.23M 2015-10-01T16:03:21.217Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.805 34.576 1504.4479 17:05:09.43M 2015-10-01T16:03:21.401Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.805 34.576 1504.4474 17:05:09.65M 2015-10-01T16:03:21.606Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.806 34.576 1504.4476 17:05:09.83M 2015-10-01T16:03:21.806Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.805 34.576 1504.4467 17:05:10.05M 2015-10-01T16:03:22.017Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.805 34.576 1504.4457 17:05:10.25M 2015-10-01T16:03:22.212Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.805 34.576 1504.4448 17:05:10.45M 2015-10-01T16:03:22.417Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.804 34.576 1504.4441 17:05:10.64M 2015-10-01T16:03:22.622Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.804 34.576 1504.4438 17:05:10.85M 2015-10-01T16:03:22.822Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.804 34.576 1504.4421 17:05:11.06M 2015-10-01T16:03:23.027Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.804 34.576 1504.4410 17:05:11.26M 2015-10-01T16:03:23.232Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.804 34.577 1504.4403 17:05:11.46M 2015-10-01T16:03:23.432Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.803 34.576 1504.4396 17:05:11.66M 2015-10-01T16:03:23.637Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.803 34.577 1504.4392 17:05:11.86M 2015-10-01T16:03:23.842Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.803 34.577 1504.4391 17:05:12.08M 2015-10-01T16:03:24.042Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.803 34.576 1504.4386 17:05:12.28M 2015-10-01T16:03:24.247Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.803 34.576 1504.4390 17:05:12.48M 2015-10-01T16:03:24.447Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.803 34.576 1504.4395 17:05:12.68M 2015-10-01T16:03:24.652Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.803 34.576 1504.4393 17:05:12.87M 2015-10-01T16:03:24.857Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.803 34.577 1504.4391 17:05:13.09M 2015-10-01T16:03:25.057Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.804 34.575 1504.4446 17:05:13.30M 2015-10-01T16:03:25.263Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.804 34.575 1504.4452 17:05:13.49M 2015-10-01T16:03:25.462Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.804 34.575 1504.4462 17:05:13.69M 2015-10-01T16:03:25.687Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.805 34.575 1504.4468 17:05:13.89M 2015-10-01T16:03:25.872Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.805 34.575 1504.4465 17:05:14.13M 2015-10-01T16:03:26.072Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.805 34.576 1504.4476 17:05:14.31M 2015-10-01T16:03:26.277Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.805 34.575 1504.4479 17:05:14.51M 2015-10-01T16:03:26.477Z|I-OCEAN7-304-XXXX| 26.07 14.326 41.805 34.575 1504.4481 17:05:14.71M 2015-10-01T16:03:26.682Z|I-OCEAN7-304-XXXX| 26.07 14.326 41.805 34.575 1504.4484 17:05:14.90M 2015-10-01T16:03:26.882Z|I-OCEAN7-304-XXXX| 26.07 14.326 41.805 34.575 1504.4485 17:05:15.12M 2015-10-01T16:03:27.087Z|I-OCEAN7-304-XXXX| 26.07 14.326 41.805 34.575 1504.4492 17:05:15.32M 2015-10-01T16:03:27.292Z|I-OCEAN7-304-XXXX| 26.11 14.326 41.805 34.575 1504.4500 17:05:15.52M 2015-10-01T16:03:27.492Z|I-OCEAN7-304-XXXX| 26.11 14.326 41.805 34.575 1504.4500 17:05:15.72M 2015-10-01T16:03:27.697Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.805 34.576 1504.4452 17:05:15.92M 2015-10-01T16:03:27.902Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.804 34.576 1504.4441 17:05:16.14M 2015-10-01T16:03:28.102Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.804 34.576 1504.4434 17:05:16.34M 2015-10-01T16:03:28.307Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.804 34.576 1504.4426 17:05:16.54M 2015-10-01T16:03:28.512Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.803 34.576 1504.4415 17:05:16.74M 2015-10-01T16:03:28.712Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.802 34.575 1504.4404 17:05:16.94M 2015-10-01T16:03:28.917Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.802 34.575 1504.4399 17:05:17.15M 2015-10-01T16:03:29.138Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.802 34.575 1504.4386 17:05:17.35M 2015-10-01T16:03:29.322Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.802 34.575 1504.4390 17:05:17.55M 2015-10-01T16:03:29.527Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.802 34.575 1504.4393 17:05:17.75M 2015-10-01T16:03:29.727Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.802 34.575 1504.4401 17:05:17.95M 2015-10-01T16:03:29.927Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.802 34.574 1504.4401 17:05:18.17M 2015-10-01T16:03:30.147Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.801 34.573 1504.4397 17:05:18.37M 2015-10-01T16:03:30.337Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.801 34.573 1504.4398 17:05:18.58M 2015-10-01T16:03:30.537Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.801 34.573 1504.4401 17:05:18.77M 2015-10-01T16:03:30.742Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.801 34.573 1504.4418 17:05:18.96M 2015-10-01T16:03:30.942Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.802 34.573 1504.4429 17:05:19.18M 2015-10-01T16:03:31.147Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.802 34.573 1504.4438 17:05:19.38M 2015-10-01T16:03:31.352Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.802 34.573 1504.4435 17:05:19.58M 2015-10-01T16:03:31.552Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.802 34.573 1504.4430 17:05:19.78M 2015-10-01T16:03:31.757Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.802 34.573 1504.4434 17:05:20.00M 2015-10-01T16:03:31.962Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.803 34.573 1504.4452 17:05:20.20M 2015-10-01T16:03:32.178Z|I-OCEAN7-304-XXXX| 26.08 14.326 41.803 34.573 1504.4462 17:05:20.40M 2015-10-01T16:03:32.367Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.803 34.574 1504.4446 17:05:20.60M 2015-10-01T16:03:32.572Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.803 34.574 1504.4445 17:05:20.80M 2015-10-01T16:03:32.772Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.803 34.574 1504.4436 17:05:21.02M 2015-10-01T16:03:32.977Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.804 34.575 1504.4452 17:05:21.21M 2015-10-01T16:03:33.182Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.804 34.575 1504.4458 17:05:21.41M 2015-10-01T16:03:33.382Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.804 34.575 1504.4451 17:05:21.61M 2015-10-01T16:03:33.582Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.804 34.575 1504.4443 17:05:21.81M 2015-10-01T16:03:33.787Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.804 34.576 1504.4432 17:05:22.03M 2015-10-01T16:03:33.992Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.804 34.576 1504.4427 17:05:22.23M 2015-10-01T16:03:34.218Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.804 34.576 1504.4421 17:05:22.43M 2015-10-01T16:03:34.397Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.803 34.575 1504.4425 17:05:22.63M 2015-10-01T16:03:34.617Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.803 34.575 1504.4426 17:05:22.82M 2015-10-01T16:03:34.802Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.803 34.575 1504.4426 17:05:23.06M 2015-10-01T16:03:35.007Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.803 34.575 1504.4420 17:05:23.24M 2015-10-01T16:03:35.207Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.803 34.575 1504.4419 17:05:23.44M 2015-10-01T16:03:35.412Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.802 34.575 1504.4419 17:05:23.64M 2015-10-01T16:03:35.617Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.802 34.574 1504.4415 17:05:23.84M 2015-10-01T16:03:35.817Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.801 34.573 1504.4412 17:05:24.06M 2015-10-01T16:03:36.058Z|I-OCEAN7-304-XXXX| 26.14 14.324 41.800 34.572 1504.4415 17:05:24.26M 2015-10-01T16:03:36.222Z|I-OCEAN7-304-XXXX| 26.15 14.325 41.800 34.571 1504.4423 17:05:24.46M 2015-10-01T16:03:36.427Z|I-OCEAN7-304-XXXX| 26.15 14.325 41.800 34.571 1504.4434 17:05:24.65M 2015-10-01T16:03:36.627Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.800 34.571 1504.4430 17:05:24.86M 2015-10-01T16:03:36.832Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.800 34.571 1504.4426 17:05:25.07M 2015-10-01T16:03:37.037Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.800 34.571 1504.4420 17:05:25.27M 2015-10-01T16:03:37.242Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.799 34.570 1504.4410 17:05:25.47M 2015-10-01T16:03:37.442Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.799 34.570 1504.4415 17:05:25.67M 2015-10-01T16:03:37.642Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.799 34.570 1504.4403 17:05:25.87M 2015-10-01T16:03:37.847Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.799 34.570 1504.4398 17:05:26.09M 2015-10-01T16:03:38.057Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.799 34.570 1504.4406 17:05:26.29M 2015-10-01T16:03:38.257Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.798 34.570 1504.4399 17:05:26.49M 2015-10-01T16:03:38.457Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.803 34.574 1504.4442 17:05:26.69M 2015-10-01T16:03:38.657Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.804 34.575 1504.4451 17:05:26.88M 2015-10-01T16:03:38.862Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.806 34.577 1504.4462 17:05:27.10M 2015-10-01T16:03:39.082Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.807 34.578 1504.4465 17:05:27.30M 2015-10-01T16:03:39.267Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.808 34.580 1504.4463 17:05:27.52M 2015-10-01T16:03:39.472Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.808 34.580 1504.4470 17:05:27.70M 2015-10-01T16:03:39.677Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.809 34.580 1504.4471 17:05:27.90M 2015-10-01T16:03:39.877Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.809 34.581 1504.4474 17:05:28.12M 2015-10-01T16:03:40.082Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.809 34.581 1504.4468 17:05:28.32M 2015-10-01T16:03:40.287Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.809 34.581 1504.4468 17:05:28.52M 2015-10-01T16:03:40.487Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.809 34.581 1504.4467 17:05:28.72M 2015-10-01T16:03:40.692Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.808 34.580 1504.4463 17:05:28.91M 2015-10-01T16:03:40.892Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.808 34.580 1504.4458 17:05:29.14M 2015-10-01T16:03:41.097Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.808 34.580 1504.4456 17:05:29.33M 2015-10-01T16:03:41.297Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.807 34.579 1504.4457 17:05:29.53M 2015-10-01T16:03:41.502Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.807 34.578 1504.4459 17:05:29.73M 2015-10-01T16:03:41.707Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.806 34.577 1504.4454 17:05:29.93M 2015-10-01T16:03:41.907Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.805 34.576 1504.4451 17:05:30.15M 2015-10-01T16:03:42.112Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.804 34.575 1504.4446 17:05:30.35M 2015-10-01T16:03:42.317Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.804 34.575 1504.4449 17:05:30.55M 2015-10-01T16:03:42.518Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.804 34.575 1504.4453 17:05:30.75M 2015-10-01T16:03:42.718Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.804 34.575 1504.4454 17:05:30.94M 2015-10-01T16:03:42.923Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.804 34.575 1504.4468 17:05:31.16M 2015-10-01T16:03:43.128Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.804 34.575 1504.4458 17:05:31.36M 2015-10-01T16:03:43.332Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.803 34.574 1504.4464 17:05:31.56M 2015-10-01T16:03:43.552Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.803 34.574 1504.4463 17:05:31.76M 2015-10-01T16:03:43.737Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.803 34.573 1504.4454 17:05:32.00M 2015-10-01T16:03:43.937Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.802 34.573 1504.4456 17:05:32.18M 2015-10-01T16:03:44.143Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.802 34.573 1504.4454 17:05:32.38M 2015-10-01T16:03:44.347Z|I-OCEAN7-304-XXXX| 26.09 14.326 41.802 34.573 1504.4457 17:05:32.58M 2015-10-01T16:03:44.547Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.802 34.573 1504.4452 17:05:32.78M 2015-10-01T16:03:44.747Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.802 34.573 1504.4446 17:05:32.97M 2015-10-01T16:03:44.958Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.802 34.573 1504.4435 17:05:33.19M 2015-10-01T16:03:45.158Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.801 34.573 1504.4430 17:05:33.39M 2015-10-01T16:03:45.358Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.801 34.572 1504.4418 17:05:33.59M 2015-10-01T16:03:45.563Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.800 34.572 1504.4404 17:05:33.79M 2015-10-01T16:03:45.768Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.800 34.571 1504.4408 17:05:34.01M 2015-10-01T16:03:45.967Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.799 34.571 1504.4401 17:05:34.21M 2015-10-01T16:03:46.173Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.799 34.570 1504.4399 17:05:34.41M 2015-10-01T16:03:46.378Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.799 34.570 1504.4393 17:05:34.61M 2015-10-01T16:03:46.578Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.798 34.570 1504.4392 17:05:34.80M 2015-10-01T16:03:46.783Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.798 34.570 1504.4382 17:05:35.02M 2015-10-01T16:03:46.983Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.798 34.570 1504.4380 17:05:35.22M 2015-10-01T16:03:47.188Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.798 34.570 1504.4371 17:05:35.42M 2015-10-01T16:03:47.418Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.797 34.570 1504.4360 17:05:35.62M 2015-10-01T16:03:47.588Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.797 34.570 1504.4353 17:05:35.82M 2015-10-01T16:03:47.798Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.797 34.570 1504.4352 17:05:36.04M 2015-10-01T16:03:48.018Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.797 34.569 1504.4355 17:05:36.24M 2015-10-01T16:03:48.203Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.797 34.569 1504.4362 17:05:36.45M 2015-10-01T16:03:48.417Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.797 34.569 1504.4365 17:05:36.64M 2015-10-01T16:03:48.608Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.797 34.569 1504.4374 17:05:36.84M 2015-10-01T16:03:48.818Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.796 34.568 1504.4370 17:05:37.05M 2015-10-01T16:03:49.013Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.796 34.568 1504.4370 17:05:37.25M 2015-10-01T16:03:49.218Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.795 34.567 1504.4366 17:05:37.45M 2015-10-01T16:03:49.418Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.795 34.567 1504.4358 17:05:37.65M 2015-10-01T16:03:49.623Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.795 34.566 1504.4359 17:05:37.85M 2015-10-01T16:03:49.828Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.794 34.566 1504.4360 17:05:38.07M 2015-10-01T16:03:50.058Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.794 34.565 1504.4364 17:05:38.27M 2015-10-01T16:03:50.233Z|I-OCEAN7-304-XXXX| 26.12 14.326 41.793 34.564 1504.4364 17:05:38.47M 2015-10-01T16:03:50.438Z|I-OCEAN7-304-XXXX| 26.07 14.326 41.793 34.564 1504.4359 17:05:38.67M 2015-10-01T16:03:50.638Z|I-OCEAN7-304-XXXX| 26.11 14.326 41.793 34.564 1504.4360 17:05:38.87M 2015-10-01T16:03:50.843Z|I-OCEAN7-304-XXXX| 26.11 14.326 41.792 34.563 1504.4354 17:05:39.08M 2015-10-01T16:03:51.048Z|I-OCEAN7-304-XXXX| 26.10 14.326 41.792 34.563 1504.4342 17:05:39.28M 2015-10-01T16:03:51.248Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.792 34.563 1504.4341 17:05:39.48M 2015-10-01T16:03:51.448Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.792 34.564 1504.4337 17:05:39.68M 2015-10-01T16:03:51.653Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.793 34.565 1504.4330 17:05:39.88M 2015-10-01T16:03:51.858Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.793 34.566 1504.4326 17:05:40.10M 2015-10-01T16:03:52.058Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.793 34.566 1504.4323 17:05:40.30M 2015-10-01T16:03:52.263Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.793 34.566 1504.4323 17:05:40.50M 2015-10-01T16:03:52.483Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.794 34.566 1504.4320 17:05:40.69M 2015-10-01T16:03:52.668Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.794 34.567 1504.4321 17:05:40.91M 2015-10-01T16:03:52.873Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.795 34.568 1504.4320 17:05:41.11M 2015-10-01T16:03:53.073Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.795 34.568 1504.4321 17:05:41.31M 2015-10-01T16:03:53.298Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.795 34.568 1504.4320 17:05:41.51M 2015-10-01T16:03:53.483Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.795 34.569 1504.4316 17:05:41.71M 2015-10-01T16:03:53.683Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.795 34.568 1504.4315 17:05:41.91M 2015-10-01T16:03:53.888Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.795 34.569 1504.4318 17:05:42.13M 2015-10-01T16:03:54.093Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.796 34.569 1504.4333 17:05:42.33M 2015-10-01T16:03:54.293Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.796 34.570 1504.4333 17:05:42.53M 2015-10-01T16:03:54.498Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.797 34.570 1504.4349 17:05:42.73M 2015-10-01T16:03:54.698Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.797 34.571 1504.4344 17:05:42.93M 2015-10-01T16:03:54.903Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.797 34.571 1504.4335 17:05:43.14M 2015-10-01T16:03:55.108Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.797 34.571 1504.4340 17:05:43.34M 2015-10-01T16:03:55.308Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.797 34.570 1504.4341 17:05:43.54M 2015-10-01T16:03:55.513Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.797 34.570 1504.4338 17:05:43.74M 2015-10-01T16:03:55.713Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.796 34.570 1504.4323 17:05:43.94M 2015-10-01T16:03:55.913Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.796 34.570 1504.4318 17:05:44.16M 2015-10-01T16:03:56.138Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.795 34.569 1504.4310 17:05:44.35M 2015-10-01T16:03:56.323Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.795 34.569 1504.4302 17:05:44.56M 2015-10-01T16:03:56.537Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.795 34.569 1504.4303 17:05:44.75M 2015-10-01T16:03:56.728Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.795 34.569 1504.4308 17:05:44.95M 2015-10-01T16:03:56.948Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.795 34.569 1504.4309 17:05:45.17M 2015-10-01T16:03:57.138Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.794 34.568 1504.4298 17:05:45.39M 2015-10-01T16:03:57.338Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.793 34.567 1504.4293 17:05:45.57M 2015-10-01T16:03:57.543Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.793 34.566 1504.4288 17:05:45.77M 2015-10-01T16:03:57.743Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.792 34.565 1504.4292 17:05:45.97M 2015-10-01T16:03:57.948Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.792 34.565 1504.4296 17:05:46.19M 2015-10-01T16:03:58.148Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.792 34.565 1504.4297 17:05:46.39M 2015-10-01T16:03:58.353Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.793 34.566 1504.4296 17:05:46.58M 2015-10-01T16:03:58.553Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.793 34.566 1504.4298 17:05:46.78M 2015-10-01T16:03:58.763Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.793 34.566 1504.4309 17:05:47.00M 2015-10-01T16:03:58.963Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.793 34.566 1504.4309 17:05:47.20M 2015-10-01T16:03:59.163Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.793 34.566 1504.4314 17:05:47.40M 2015-10-01T16:03:59.368Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.793 34.566 1504.4316 17:05:47.60M 2015-10-01T16:03:59.578Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.793 34.566 1504.4318 17:05:47.80M 2015-10-01T16:03:59.780Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.793 34.566 1504.4316 17:05:48.02M 2015-10-01T16:03:59.979Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.793 34.566 1504.4325 17:05:48.22M