2015-10-01T16:01:00.095Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.813 34.584 1504.4537 17:02:48.32M 2015-10-01T16:01:00.302Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.813 34.584 1504.4520 17:02:48.53M 2015-10-01T16:01:00.501Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.813 34.585 1504.4531 17:02:48.72M 2015-10-01T16:01:00.706Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.813 34.585 1504.4524 17:02:48.92M 2015-10-01T16:01:00.911Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.813 34.584 1504.4523 17:02:49.14M 2015-10-01T16:01:01.138Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.813 34.584 1504.4518 17:02:49.34M 2015-10-01T16:01:01.315Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.813 34.584 1504.4512 17:02:49.54M 2015-10-01T16:01:01.521Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.813 34.584 1504.4517 17:02:49.74M 2015-10-01T16:01:01.721Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.813 34.584 1504.4523 17:02:49.94M 2015-10-01T16:01:01.925Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.812 34.583 1504.4525 17:02:50.16M 2015-10-01T16:01:02.126Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.811 34.582 1504.4518 17:02:50.36M 2015-10-01T16:01:02.331Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.810 34.581 1504.4513 17:02:50.55M 2015-10-01T16:01:02.536Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.810 34.581 1504.4501 17:02:50.75M 2015-10-01T16:01:02.756Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.809 34.580 1504.4492 17:02:50.95M 2015-10-01T16:01:02.943Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.808 34.579 1504.4502 17:02:51.19M 2015-10-01T16:01:03.141Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.808 34.579 1504.4500 17:02:51.37M 2015-10-01T16:01:03.346Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.808 34.578 1504.4507 17:02:51.57M 2015-10-01T16:01:03.551Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.808 34.578 1504.4501 17:02:51.77M 2015-10-01T16:01:03.751Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.807 34.578 1504.4496 17:02:51.97M 2015-10-01T16:01:03.978Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.807 34.577 1504.4490 17:02:52.19M 2015-10-01T16:01:04.156Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.806 34.577 1504.4482 17:02:52.39M 2015-10-01T16:01:04.366Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.806 34.576 1504.4492 17:02:52.58M 2015-10-01T16:01:04.566Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.805 34.576 1504.4478 17:02:52.79M 2015-10-01T16:01:04.777Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.805 34.575 1504.4476 17:02:53.00M 2015-10-01T16:01:04.971Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.798 34.569 1504.4398 17:02:53.20M 2015-10-01T16:01:05.176Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.797 34.568 1504.4393 17:02:53.40M 2015-10-01T16:01:05.376Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.799 34.570 1504.4423 17:02:53.60M 2015-10-01T16:01:05.583Z|I-OCEAN7-304-XXXX| 26.12 14.326 41.800 34.571 1504.4436 17:02:53.80M 2015-10-01T16:01:05.781Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.800 34.571 1504.4436 17:02:54.02M 2015-10-01T16:01:05.986Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.801 34.572 1504.4442 17:02:54.22M 2015-10-01T16:01:06.186Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.802 34.573 1504.4441 17:02:54.41M 2015-10-01T16:01:06.391Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.803 34.574 1504.4446 17:02:54.61M 2015-10-01T16:01:06.591Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.804 34.575 1504.4447 17:02:54.81M 2015-10-01T16:01:06.796Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.805 34.576 1504.4464 17:02:55.03M 2015-10-01T16:01:07.001Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.805 34.576 1504.4468 17:02:55.23M 2015-10-01T16:01:07.221Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.806 34.577 1504.4468 17:02:55.43M 2015-10-01T16:01:07.406Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.807 34.578 1504.4467 17:02:55.65M 2015-10-01T16:01:07.611Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.807 34.578 1504.4469 17:02:55.83M 2015-10-01T16:01:07.816Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.807 34.578 1504.4464 17:02:56.05M 2015-10-01T16:01:08.016Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.807 34.579 1504.4464 17:02:56.25M 2015-10-01T16:01:08.216Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.807 34.579 1504.4463 17:02:56.45M 2015-10-01T16:01:08.421Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.807 34.578 1504.4456 17:02:56.64M 2015-10-01T16:01:08.626Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.807 34.579 1504.4449 17:02:56.84M 2015-10-01T16:01:08.826Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.807 34.579 1504.4454 17:02:57.06M 2015-10-01T16:01:09.031Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.807 34.579 1504.4457 17:02:57.26M 2015-10-01T16:01:09.231Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.807 34.579 1504.4454 17:02:57.46M 2015-10-01T16:01:09.436Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.807 34.579 1504.4454 17:02:57.66M 2015-10-01T16:01:09.641Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.808 34.580 1504.4459 17:02:57.86M 2015-10-01T16:01:09.841Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.808 34.580 1504.4467 17:02:58.08M 2015-10-01T16:01:10.046Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.808 34.580 1504.4459 17:02:58.27M 2015-10-01T16:01:10.251Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.807 34.579 1504.4453 17:02:58.47M 2015-10-01T16:01:10.451Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.806 34.578 1504.4447 17:02:58.67M 2015-10-01T16:01:10.651Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.805 34.577 1504.4445 17:02:58.87M 2015-10-01T16:01:10.856Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.805 34.577 1504.4442 17:02:59.09M 2015-10-01T16:01:11.061Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.805 34.577 1504.4445 17:02:59.29M 2015-10-01T16:01:11.261Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.806 34.578 1504.4446 17:02:59.49M 2015-10-01T16:01:11.466Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.807 34.579 1504.4459 17:02:59.69M 2015-10-01T16:01:11.686Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.805 34.577 1504.4437 17:02:59.89M 2015-10-01T16:01:11.876Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.805 34.577 1504.4438 17:03:00.12M 2015-10-01T16:01:12.076Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.806 34.578 1504.4459 17:03:00.31M 2015-10-01T16:01:12.276Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.807 34.579 1504.4470 17:03:00.51M 2015-10-01T16:01:12.481Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.808 34.579 1504.4482 17:03:00.70M 2015-10-01T16:01:12.686Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.809 34.579 1504.4493 17:03:00.90M 2015-10-01T16:01:12.886Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.809 34.579 1504.4501 17:03:01.12M 2015-10-01T16:01:13.091Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.808 34.579 1504.4501 17:03:01.32M 2015-10-01T16:01:13.291Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.808 34.579 1504.4501 17:03:01.52M 2015-10-01T16:01:13.496Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.808 34.579 1504.4502 17:03:01.72M 2015-10-01T16:01:13.738Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.808 34.579 1504.4502 17:03:01.92M 2015-10-01T16:01:13.901Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.808 34.579 1504.4501 17:03:02.14M 2015-10-01T16:01:14.106Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.808 34.578 1504.4497 17:03:02.33M 2015-10-01T16:01:14.311Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.810 34.580 1504.4520 17:03:02.53M 2015-10-01T16:01:14.511Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.810 34.581 1504.4528 17:03:02.73M 2015-10-01T16:01:14.738Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.811 34.581 1504.4539 17:03:02.93M 2015-10-01T16:01:14.916Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.811 34.581 1504.4534 17:03:03.15M 2015-10-01T16:01:15.121Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.810 34.581 1504.4529 17:03:03.35M 2015-10-01T16:01:15.321Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.810 34.580 1504.4519 17:03:03.55M 2015-10-01T16:01:15.526Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.809 34.580 1504.4498 17:03:03.75M 2015-10-01T16:01:15.731Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.808 34.579 1504.4495 17:03:03.95M 2015-10-01T16:01:15.931Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.808 34.579 1504.4500 17:03:04.17M 2015-10-01T16:01:16.151Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.809 34.580 1504.4502 17:03:04.36M 2015-10-01T16:01:16.341Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.808 34.579 1504.4509 17:03:04.58M 2015-10-01T16:01:16.541Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.808 34.579 1504.4497 17:03:04.76M 2015-10-01T16:01:16.777Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.808 34.579 1504.4492 17:03:04.96M 2015-10-01T16:01:16.977Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.808 34.579 1504.4491 17:03:05.18M 2015-10-01T16:01:17.151Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.808 34.579 1504.4495 17:03:05.38M 2015-10-01T16:01:17.356Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.808 34.579 1504.4504 17:03:05.58M 2015-10-01T16:01:17.556Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.809 34.580 1504.4507 17:03:05.78M 2015-10-01T16:01:17.761Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.809 34.580 1504.4508 17:03:06.00M 2015-10-01T16:01:17.961Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.809 34.580 1504.4510 17:03:06.20M 2015-10-01T16:01:18.166Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.809 34.580 1504.4513 17:03:06.40M 2015-10-01T16:01:18.366Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.809 34.579 1504.4510 17:03:06.59M 2015-10-01T16:01:18.571Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.809 34.579 1504.4517 17:03:06.79M 2015-10-01T16:01:18.776Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.809 34.579 1504.4513 17:03:07.01M 2015-10-01T16:01:18.981Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.808 34.579 1504.4502 17:03:07.21M 2015-10-01T16:01:19.218Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.808 34.579 1504.4503 17:03:07.41M 2015-10-01T16:01:19.382Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.808 34.579 1504.4497 17:03:07.61M 2015-10-01T16:01:19.586Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.809 34.579 1504.4502 17:03:07.81M 2015-10-01T16:01:19.786Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.809 34.579 1504.4502 17:03:08.03M 2015-10-01T16:01:20.017Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.809 34.579 1504.4503 17:03:08.22M 2015-10-01T16:01:20.196Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.808 34.579 1504.4500 17:03:08.42M 2015-10-01T16:01:20.396Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.808 34.578 1504.4496 17:03:08.62M 2015-10-01T16:01:20.621Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.807 34.578 1504.4487 17:03:08.82M 2015-10-01T16:01:20.818Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.806 34.577 1504.4482 17:03:09.06M 2015-10-01T16:01:21.006Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.806 34.577 1504.4470 17:03:09.24M 2015-10-01T16:01:21.211Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.805 34.576 1504.4471 17:03:09.44M 2015-10-01T16:01:21.416Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.804 34.575 1504.4459 17:03:09.64M 2015-10-01T16:01:21.616Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.805 34.576 1504.4463 17:03:09.84M 2015-10-01T16:01:21.821Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.806 34.576 1504.4471 17:03:10.05M 2015-10-01T16:01:22.058Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.806 34.577 1504.4492 17:03:10.25M 2015-10-01T16:01:22.226Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.807 34.578 1504.4503 17:03:10.46M 2015-10-01T16:01:22.426Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.809 34.579 1504.4513 17:03:10.65M 2015-10-01T16:01:22.631Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.809 34.579 1504.4513 17:03:10.85M 2015-10-01T16:01:22.836Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.810 34.580 1504.4531 17:03:11.07M 2015-10-01T16:01:23.041Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.811 34.581 1504.4541 17:03:11.27M 2015-10-01T16:01:23.241Z|I-OCEAN7-304-XXXX| 26.00 14.325 41.812 34.582 1504.4535 17:03:11.47M 2015-10-01T16:01:23.446Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.812 34.582 1504.4536 17:03:11.67M 2015-10-01T16:01:23.651Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.806 34.576 1504.4476 17:03:11.87M 2015-10-01T16:01:23.851Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.807 34.577 1504.4476 17:03:12.09M 2015-10-01T16:01:24.051Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.807 34.578 1504.4482 17:03:12.29M 2015-10-01T16:01:24.256Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.807 34.578 1504.4479 17:03:12.48M 2015-10-01T16:01:24.461Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.808 34.579 1504.4471 17:03:12.68M 2015-10-01T16:01:24.662Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.809 34.580 1504.4480 17:03:12.88M 2015-10-01T16:01:24.898Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.809 34.581 1504.4491 17:03:13.10M 2015-10-01T16:01:25.087Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.810 34.581 1504.4501 17:03:13.30M 2015-10-01T16:01:25.271Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.811 34.582 1504.4500 17:03:13.52M 2015-10-01T16:01:25.476Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.810 34.582 1504.4493 17:03:13.70M 2015-10-01T16:01:25.676Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.810 34.582 1504.4490 17:03:13.90M 2015-10-01T16:01:25.882Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.810 34.582 1504.4484 17:03:14.12M 2015-10-01T16:01:26.086Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.809 34.581 1504.4484 17:03:14.31M 2015-10-01T16:01:26.286Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.809 34.581 1504.4479 17:03:14.51M 2015-10-01T16:01:26.492Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.809 34.581 1504.4476 17:03:14.71M 2015-10-01T16:01:26.692Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.809 34.581 1504.4478 17:03:14.91M 2015-10-01T16:01:26.897Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.808 34.580 1504.4479 17:03:15.13M 2015-10-01T16:01:27.102Z|I-OCEAN7-304-XXXX| 26.14 14.324 41.809 34.580 1504.4497 17:03:15.33M 2015-10-01T16:01:27.302Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.810 34.581 1504.4500 17:03:15.53M 2015-10-01T16:01:27.507Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.811 34.582 1504.4508 17:03:15.73M 2015-10-01T16:01:27.707Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.810 34.582 1504.4510 17:03:15.93M 2015-10-01T16:01:27.912Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.810 34.581 1504.4514 17:03:16.15M 2015-10-01T16:01:28.117Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.810 34.581 1504.4517 17:03:16.35M 2015-10-01T16:01:28.317Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.810 34.580 1504.4525 17:03:16.54M 2015-10-01T16:01:28.522Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.809 34.579 1504.4521 17:03:16.74M 2015-10-01T16:01:28.727Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.808 34.579 1504.4513 17:03:16.94M 2015-10-01T16:01:28.927Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.807 34.578 1504.4504 17:03:17.16M 2015-10-01T16:01:29.132Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.807 34.577 1504.4501 17:03:17.36M 2015-10-01T16:01:29.327Z|I-OCEAN7-304-XXXX| 26.08 14.326 41.807 34.577 1504.4504 17:03:17.56M 2015-10-01T16:01:29.552Z|I-OCEAN7-304-XXXX| 26.08 14.326 41.807 34.577 1504.4503 17:03:17.75M 2015-10-01T16:01:29.742Z|I-OCEAN7-304-XXXX| 26.08 14.326 41.806 34.576 1504.4497 17:03:17.97M 2015-10-01T16:01:29.943Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.806 34.576 1504.4491 17:03:18.18M 2015-10-01T16:01:30.147Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.805 34.575 1504.4485 17:03:18.37M 2015-10-01T16:01:30.347Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.804 34.575 1504.4478 17:03:18.57M 2015-10-01T16:01:30.547Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.804 34.574 1504.4467 17:03:18.77M 2015-10-01T16:01:30.752Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.804 34.574 1504.4460 17:03:18.97M 2015-10-01T16:01:30.957Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.804 34.575 1504.4454 17:03:19.19M 2015-10-01T16:01:31.157Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.803 34.574 1504.4441 17:03:19.39M 2015-10-01T16:01:31.367Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.802 34.574 1504.4431 17:03:19.59M 2015-10-01T16:01:31.567Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.804 34.575 1504.4438 17:03:19.79M 2015-10-01T16:01:31.772Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.803 34.575 1504.4452 17:03:20.01M 2015-10-01T16:01:31.972Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.803 34.574 1504.4443 17:03:20.21M 2015-10-01T16:01:32.172Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.803 34.574 1504.4436 17:03:20.40M 2015-10-01T16:01:32.377Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.802 34.573 1504.4427 17:03:20.60M 2015-10-01T16:01:32.585Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.802 34.573 1504.4437 17:03:20.80M 2015-10-01T16:01:32.782Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.803 34.573 1504.4437 17:03:21.02M 2015-10-01T16:01:32.987Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.803 34.573 1504.4447 17:03:21.22M 2015-10-01T16:01:33.192Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.803 34.574 1504.4454 17:03:21.42M 2015-10-01T16:01:33.392Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.804 34.575 1504.4458 17:03:21.62M 2015-10-01T16:01:33.592Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.804 34.575 1504.4457 17:03:21.82M 2015-10-01T16:01:33.797Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.805 34.576 1504.4462 17:03:22.03M 2015-10-01T16:01:34.022Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.806 34.577 1504.4467 17:03:22.23M 2015-10-01T16:01:34.207Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.806 34.578 1504.4470 17:03:22.45M 2015-10-01T16:01:34.407Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.807 34.578 1504.4464 17:03:22.63M 2015-10-01T16:01:34.617Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.806 34.578 1504.4453 17:03:22.83M 2015-10-01T16:01:34.812Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.807 34.579 1504.4449 17:03:23.05M 2015-10-01T16:01:35.017Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.807 34.579 1504.4445 17:03:23.25M 2015-10-01T16:01:35.222Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.806 34.578 1504.4438 17:03:23.45M 2015-10-01T16:01:35.422Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.805 34.578 1504.4432 17:03:23.65M 2015-10-01T16:01:35.627Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.805 34.577 1504.4421 17:03:23.85M 2015-10-01T16:01:35.832Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.805 34.577 1504.4419 17:03:24.07M 2015-10-01T16:01:36.032Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.804 34.577 1504.4414 17:03:24.27M 2015-10-01T16:01:36.237Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.804 34.577 1504.4412 17:03:24.46M 2015-10-01T16:01:36.437Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.808 34.580 1504.4468 17:03:24.66M 2015-10-01T16:01:36.642Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.809 34.581 1504.4476 17:03:24.86M 2015-10-01T16:01:36.842Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.807 34.579 1504.4464 17:03:25.08M 2015-10-01T16:01:37.047Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.807 34.578 1504.4470 17:03:25.28M 2015-10-01T16:01:37.252Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.807 34.579 1504.4478 17:03:25.48M 2015-10-01T16:01:37.452Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.807 34.579 1504.4475 17:03:25.68M 2015-10-01T16:01:37.657Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.807 34.578 1504.4476 17:03:25.88M 2015-10-01T16:01:37.857Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.807 34.578 1504.4468 17:03:26.10M 2015-10-01T16:01:38.062Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.807 34.578 1504.4470 17:03:26.29M 2015-10-01T16:01:38.267Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.807 34.578 1504.4468 17:03:26.49M 2015-10-01T16:01:38.487Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.806 34.577 1504.4464 17:03:26.69M 2015-10-01T16:01:38.672Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.805 34.576 1504.4459 17:03:26.91M 2015-10-01T16:01:38.872Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.804 34.576 1504.4448 17:03:27.11M 2015-10-01T16:01:39.077Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.808 34.579 1504.4496 17:03:27.31M 2015-10-01T16:01:39.282Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.809 34.580 1504.4502 17:03:27.51M 2015-10-01T16:01:39.482Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.810 34.580 1504.4512 17:03:27.71M 2015-10-01T16:01:39.698Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.810 34.581 1504.4518 17:03:27.90M 2015-10-01T16:01:39.892Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.811 34.582 1504.4521 17:03:28.13M 2015-10-01T16:01:40.092Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.812 34.583 1504.4534 17:03:28.32M 2015-10-01T16:01:40.297Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.813 34.583 1504.4545 17:03:28.52M 2015-10-01T16:01:40.492Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.813 34.583 1504.4565 17:03:28.72M 2015-10-01T16:01:40.702Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.813 34.582 1504.4564 17:03:28.92M 2015-10-01T16:01:40.902Z|I-OCEAN7-304-XXXX| 26.07 14.326 41.812 34.582 1504.4559 17:03:29.14M 2015-10-01T16:01:41.107Z|I-OCEAN7-304-XXXX| 26.05 14.326 41.812 34.581 1504.4556 17:03:29.34M 2015-10-01T16:01:41.307Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.811 34.581 1504.4526 17:03:29.54M 2015-10-01T16:01:41.512Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.810 34.580 1504.4520 17:03:29.74M 2015-10-01T16:01:41.717Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.808 34.579 1504.4503 17:03:29.94M 2015-10-01T16:01:41.917Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.808 34.579 1504.4501 17:03:30.15M 2015-10-01T16:01:42.137Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.808 34.579 1504.4492 17:03:30.35M 2015-10-01T16:01:42.327Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.808 34.579 1504.4491 17:03:30.55M 2015-10-01T16:01:42.527Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.808 34.579 1504.4484 17:03:30.75M 2015-10-01T16:01:42.732Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.808 34.580 1504.4482 17:03:30.95M 2015-10-01T16:01:42.952Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.808 34.580 1504.4487 17:03:31.17M 2015-10-01T16:01:43.142Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.809 34.580 1504.4490 17:03:31.38M 2015-10-01T16:01:43.342Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.809 34.580 1504.4487 17:03:31.57M 2015-10-01T16:01:43.542Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.808 34.580 1504.4479 17:03:31.77M 2015-10-01T16:01:43.747Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.808 34.580 1504.4474 17:03:31.96M 2015-10-01T16:01:43.952Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.808 34.579 1504.4469 17:03:32.18M 2015-10-01T16:01:44.178Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.808 34.579 1504.4470 17:03:32.38M 2015-10-01T16:01:44.352Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.808 34.579 1504.4474 17:03:32.58M 2015-10-01T16:01:44.562Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.808 34.579 1504.4469 17:03:32.78M 2015-10-01T16:01:44.762Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.808 34.579 1504.4476 17:03:33.00M 2015-10-01T16:01:44.962Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.808 34.580 1504.4470 17:03:33.20M 2015-10-01T16:01:45.167Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.807 34.579 1504.4463 17:03:33.40M 2015-10-01T16:01:45.372Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.807 34.579 1504.4460 17:03:33.60M 2015-10-01T16:01:45.572Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.807 34.579 1504.4458 17:03:33.79M 2015-10-01T16:01:45.777Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.807 34.579 1504.4458 17:03:34.01M 2015-10-01T16:01:45.982Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.807 34.579 1504.4459 17:03:34.21M 2015-10-01T16:01:46.182Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.808 34.580 1504.4474 17:03:34.41M 2015-10-01T16:01:46.387Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.808 34.580 1504.4478 17:03:34.61M 2015-10-01T16:01:46.587Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.809 34.581 1504.4481 17:03:34.81M 2015-10-01T16:01:46.792Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.809 34.581 1504.4484 17:03:35.03M 2015-10-01T16:01:46.997Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.809 34.581 1504.4481 17:03:35.23M 2015-10-01T16:01:47.197Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.809 34.581 1504.4475 17:03:35.43M 2015-10-01T16:01:47.418Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.809 34.581 1504.4475 17:03:35.63M 2015-10-01T16:01:47.602Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.809 34.581 1504.4468 17:03:35.84M 2015-10-01T16:01:47.808Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.808 34.580 1504.4456 17:03:36.04M 2015-10-01T16:01:48.013Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.807 34.579 1504.4464 17:03:36.24M 2015-10-01T16:01:48.218Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.807 34.579 1504.4464 17:03:36.44M 2015-10-01T16:01:48.418Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.808 34.580 1504.4462 17:03:36.64M 2015-10-01T16:01:48.618Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.808 34.580 1504.4458 17:03:36.84M 2015-10-01T16:01:48.823Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.808 34.580 1504.4453 17:03:37.06M 2015-10-01T16:01:49.027Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.807 34.580 1504.4448 17:03:37.26M 2015-10-01T16:01:49.227Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.807 34.579 1504.4445 17:03:37.46M 2015-10-01T16:01:49.433Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.807 34.579 1504.4448 17:03:37.66M 2015-10-01T16:01:49.633Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.806 34.578 1504.4440 17:03:37.86M 2015-10-01T16:01:49.837Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.806 34.578 1504.4443 17:03:38.07M 2015-10-01T16:01:50.042Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.806 34.578 1504.4451 17:03:38.27M 2015-10-01T16:01:50.248Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.806 34.578 1504.4457 17:03:38.47M 2015-10-01T16:01:50.448Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.806 34.578 1504.4458 17:03:38.67M 2015-10-01T16:01:50.648Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.806 34.578 1504.4463 17:03:38.87M 2015-10-01T16:01:50.853Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.807 34.578 1504.4464 17:03:39.09M 2015-10-01T16:01:51.057Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.807 34.579 1504.4464 17:03:39.29M 2015-10-01T16:01:51.258Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.807 34.579 1504.4458 17:03:39.49M 2015-10-01T16:01:51.463Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.807 34.579 1504.4468 17:03:39.69M 2015-10-01T16:01:51.697Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.807 34.578 1504.4504 17:03:39.89M 2015-10-01T16:01:51.883Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.807 34.578 1504.4506 17:03:40.10M 2015-10-01T16:01:52.068Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.807 34.578 1504.4506 17:03:40.32M 2015-10-01T16:01:52.273Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.808 34.578 1504.4509 17:03:40.50M 2015-10-01T16:01:52.478Z|I-OCEAN7-304-XXXX| 26.09 14.326 41.808 34.577 1504.4515 17:03:40.70M 2015-10-01T16:01:52.683Z|I-OCEAN7-304-XXXX| 26.09 14.326 41.808 34.578 1504.4520 17:03:40.90M 2015-10-01T16:01:52.883Z|I-OCEAN7-304-XXXX| 26.11 14.326 41.808 34.578 1504.4526 17:03:41.12M 2015-10-01T16:01:53.088Z|I-OCEAN7-304-XXXX| 26.10 14.326 41.808 34.577 1504.4525 17:03:41.32M 2015-10-01T16:01:53.293Z|I-OCEAN7-304-XXXX| 26.06 14.326 41.807 34.577 1504.4508 17:03:41.52M 2015-10-01T16:01:53.493Z|I-OCEAN7-304-XXXX| 26.11 14.326 41.807 34.577 1504.4512 17:03:41.72M 2015-10-01T16:01:53.693Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.807 34.577 1504.4503 17:03:41.91M 2015-10-01T16:01:53.898Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.807 34.578 1504.4495 17:03:42.13M 2015-10-01T16:01:54.103Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.807 34.578 1504.4484 17:03:42.33M 2015-10-01T16:01:54.308Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.799 34.571 1504.4391 17:03:42.53M 2015-10-01T16:01:54.508Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.798 34.570 1504.4374 17:03:42.73M 2015-10-01T16:01:54.738Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.798 34.570 1504.4365 17:03:42.93M 2015-10-01T16:01:54.913Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.798 34.570 1504.4366 17:03:43.15M 2015-10-01T16:01:55.118Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.798 34.571 1504.4371 17:03:43.35M 2015-10-01T16:01:55.318Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.799 34.572 1504.4365 17:03:43.55M 2015-10-01T16:01:55.523Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.799 34.572 1504.4371 17:03:43.75M 2015-10-01T16:01:55.728Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.799 34.572 1504.4380 17:03:43.95M 2015-10-01T16:01:55.928Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.800 34.573 1504.4381 17:03:44.16M 2015-10-01T16:01:56.128Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.801 34.573 1504.4393 17:03:44.36M 2015-10-01T16:01:56.353Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.810 34.582 1504.4508 17:03:44.56M 2015-10-01T16:01:56.540Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.807 34.578 1504.4479 17:03:44.78M 2015-10-01T16:01:56.743Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.807 34.578 1504.4474 17:03:44.96M 2015-10-01T16:01:56.943Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.806 34.578 1504.4468 17:03:45.18M 2015-10-01T16:01:57.148Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.806 34.577 1504.4460 17:03:45.38M 2015-10-01T16:01:57.348Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.805 34.576 1504.4456 17:03:45.58M 2015-10-01T16:01:57.553Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.804 34.576 1504.4448 17:03:45.77M 2015-10-01T16:01:57.758Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.804 34.575 1504.4435 17:03:46.00M 2015-10-01T16:01:57.958Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.804 34.575 1504.4435 17:03:46.19M 2015-10-01T16:01:58.163Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.804 34.576 1504.4443 17:03:46.39M 2015-10-01T16:01:58.368Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.805 34.576 1504.4453 17:03:46.59M 2015-10-01T16:01:58.568Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.806 34.577 1504.4453 17:03:46.79M 2015-10-01T16:01:58.773Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.806 34.577 1504.4453 17:03:47.01M 2015-10-01T16:01:58.973Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.806 34.578 1504.4460 17:03:47.21M 2015-10-01T16:01:59.178Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.807 34.578 1504.4468 17:03:47.41M 2015-10-01T16:01:59.383Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.807 34.579 1504.4469 17:03:47.61M 2015-10-01T16:01:59.618Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.807 34.579 1504.4465 17:03:47.81M 2015-10-01T16:01:59.788Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.807 34.579 1504.4453 17:03:48.02M 2015-10-01T16:01:59.988Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.806 34.578 1504.4452 17:03:48.22M