2015-10-01T15:59:00.110Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.810 34.583 1504.4454 17:00:48.33M 2015-10-01T15:59:00.310Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.811 34.583 1504.4476 17:00:48.53M 2015-10-01T15:59:00.515Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.813 34.585 1504.4498 17:00:48.73M 2015-10-01T15:59:00.737Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.813 34.585 1504.4520 17:00:48.93M 2015-10-01T15:59:00.920Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.813 34.585 1504.4528 17:00:49.15M 2015-10-01T15:59:01.125Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.814 34.585 1504.4539 17:00:49.35M 2015-10-01T15:59:01.325Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.814 34.584 1504.4545 17:00:49.55M 2015-10-01T15:59:01.530Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.814 34.584 1504.4552 17:00:49.74M 2015-10-01T15:59:01.730Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.814 34.584 1504.4557 17:00:49.94M 2015-10-01T15:59:01.935Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.814 34.584 1504.4567 17:00:50.16M 2015-10-01T15:59:02.155Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.815 34.585 1504.4576 17:00:50.36M 2015-10-01T15:59:02.345Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.811 34.582 1504.4526 17:00:50.58M 2015-10-01T15:59:02.541Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.803 34.575 1504.4432 17:00:50.76M 2015-10-01T15:59:02.750Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.805 34.576 1504.4438 17:00:50.96M 2015-10-01T15:59:02.951Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.805 34.577 1504.4446 17:00:51.18M 2015-10-01T15:59:03.155Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.806 34.578 1504.4457 17:00:51.38M 2015-10-01T15:59:03.355Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.808 34.579 1504.4465 17:00:51.58M 2015-10-01T15:59:03.555Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.809 34.581 1504.4473 17:00:51.77M 2015-10-01T15:59:03.765Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.810 34.582 1504.4479 17:00:51.97M 2015-10-01T15:59:03.965Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.810 34.582 1504.4487 17:00:52.19M 2015-10-01T15:59:04.165Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.811 34.583 1504.4492 17:00:52.39M 2015-10-01T15:59:04.370Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.811 34.582 1504.4495 17:00:52.59M 2015-10-01T15:59:04.575Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.811 34.582 1504.4498 17:00:52.79M 2015-10-01T15:59:04.780Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.811 34.582 1504.4501 17:00:53.01M 2015-10-01T15:59:05.018Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.811 34.582 1504.4513 17:00:53.21M 2015-10-01T15:59:05.185Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.811 34.582 1504.4523 17:00:53.41M 2015-10-01T15:59:05.385Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.811 34.582 1504.4519 17:00:53.61M 2015-10-01T15:59:05.617Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.811 34.582 1504.4520 17:00:53.80M 2015-10-01T15:59:05.790Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.811 34.581 1504.4525 17:00:54.02M 2015-10-01T15:59:05.995Z|I-OCEAN7-304-XXXX| 26.00 14.325 41.811 34.582 1504.4519 17:00:54.22M 2015-10-01T15:59:06.200Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.811 34.582 1504.4510 17:00:54.42M 2015-10-01T15:59:06.405Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.811 34.582 1504.4500 17:00:54.62M 2015-10-01T15:59:06.621Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.810 34.581 1504.4503 17:00:54.82M 2015-10-01T15:59:06.806Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.810 34.581 1504.4507 17:00:55.06M 2015-10-01T15:59:07.010Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.811 34.582 1504.4518 17:00:55.24M 2015-10-01T15:59:07.216Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.811 34.582 1504.4517 17:00:55.44M 2015-10-01T15:59:07.416Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.811 34.582 1504.4515 17:00:55.64M 2015-10-01T15:59:07.621Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.811 34.582 1504.4521 17:00:55.83M 2015-10-01T15:59:07.821Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.811 34.581 1504.4528 17:00:56.05M 2015-10-01T15:59:08.026Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.811 34.581 1504.4530 17:00:56.25M 2015-10-01T15:59:08.226Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.810 34.580 1504.4517 17:00:56.45M 2015-10-01T15:59:08.431Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.810 34.580 1504.4515 17:00:56.65M 2015-10-01T15:59:08.635Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.810 34.580 1504.4507 17:00:56.85M 2015-10-01T15:59:08.835Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.809 34.580 1504.4495 17:00:57.07M 2015-10-01T15:59:09.046Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.809 34.580 1504.4482 17:00:57.27M 2015-10-01T15:59:09.246Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.808 34.579 1504.4478 17:00:57.47M 2015-10-01T15:59:09.451Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.808 34.579 1504.4485 17:00:57.66M 2015-10-01T15:59:09.651Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.807 34.579 1504.4478 17:00:57.87M 2015-10-01T15:59:09.851Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.807 34.578 1504.4468 17:00:58.08M 2015-10-01T15:59:10.056Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.807 34.578 1504.4465 17:00:58.28M 2015-10-01T15:59:10.262Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.807 34.578 1504.4470 17:00:58.48M 2015-10-01T15:59:10.461Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.806 34.578 1504.4473 17:00:58.68M 2015-10-01T15:59:10.666Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.807 34.578 1504.4481 17:00:58.88M 2015-10-01T15:59:10.866Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.807 34.578 1504.4480 17:00:59.10M 2015-10-01T15:59:11.086Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.807 34.578 1504.4480 17:00:59.30M 2015-10-01T15:59:11.276Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.807 34.578 1504.4479 17:00:59.51M 2015-10-01T15:59:11.476Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.808 34.579 1504.4484 17:00:59.69M 2015-10-01T15:59:11.686Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.809 34.580 1504.4503 17:00:59.89M 2015-10-01T15:59:11.886Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.809 34.580 1504.4504 17:01:00.11M 2015-10-01T15:59:12.086Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.810 34.581 1504.4509 17:01:00.31M 2015-10-01T15:59:12.286Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.810 34.581 1504.4504 17:01:00.51M 2015-10-01T15:59:12.496Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.811 34.582 1504.4510 17:01:00.71M 2015-10-01T15:59:12.696Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.811 34.582 1504.4523 17:01:00.91M 2015-10-01T15:59:12.896Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.811 34.582 1504.4523 17:01:01.13M 2015-10-01T15:59:13.101Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.811 34.582 1504.4512 17:01:01.33M 2015-10-01T15:59:13.306Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.810 34.582 1504.4498 17:01:01.53M 2015-10-01T15:59:13.511Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.809 34.581 1504.4481 17:01:01.72M 2015-10-01T15:59:13.711Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.808 34.581 1504.4448 17:01:01.92M 2015-10-01T15:59:13.911Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.809 34.582 1504.4464 17:01:02.15M 2015-10-01T15:59:14.111Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.809 34.581 1504.4463 17:01:02.34M 2015-10-01T15:59:14.337Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.809 34.581 1504.4468 17:01:02.54M 2015-10-01T15:59:14.526Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.809 34.581 1504.4473 17:01:02.74M 2015-10-01T15:59:14.726Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.809 34.582 1504.4478 17:01:02.94M 2015-10-01T15:59:14.937Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.810 34.581 1504.4482 17:01:03.16M 2015-10-01T15:59:15.131Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.810 34.582 1504.4492 17:01:03.36M 2015-10-01T15:59:15.336Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.811 34.582 1504.4503 17:01:03.56M 2015-10-01T15:59:15.556Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.810 34.582 1504.4498 17:01:03.75M 2015-10-01T15:59:15.741Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.810 34.582 1504.4492 17:01:03.97M 2015-10-01T15:59:15.941Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.809 34.581 1504.4484 17:01:04.17M 2015-10-01T15:59:16.151Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.809 34.580 1504.4480 17:01:04.37M 2015-10-01T15:59:16.346Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.808 34.579 1504.4476 17:01:04.57M 2015-10-01T15:59:16.551Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.807 34.579 1504.4473 17:01:04.77M 2015-10-01T15:59:16.756Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.807 34.579 1504.4470 17:01:04.97M 2015-10-01T15:59:16.961Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.807 34.578 1504.4462 17:01:05.19M 2015-10-01T15:59:17.161Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.807 34.578 1504.4456 17:01:05.39M 2015-10-01T15:59:17.366Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.807 34.579 1504.4456 17:01:05.58M 2015-10-01T15:59:17.566Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.807 34.578 1504.4459 17:01:05.78M 2015-10-01T15:59:17.771Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.806 34.578 1504.4464 17:01:06.00M 2015-10-01T15:59:17.976Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.807 34.578 1504.4475 17:01:06.20M 2015-10-01T15:59:18.176Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.807 34.578 1504.4473 17:01:06.40M 2015-10-01T15:59:18.381Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.807 34.578 1504.4473 17:01:06.60M 2015-10-01T15:59:18.586Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.807 34.578 1504.4484 17:01:06.80M 2015-10-01T15:59:18.786Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.807 34.578 1504.4485 17:01:07.02M 2015-10-01T15:59:18.986Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.807 34.578 1504.4479 17:01:07.22M 2015-10-01T15:59:19.191Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.807 34.578 1504.4484 17:01:07.41M 2015-10-01T15:59:19.396Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.807 34.578 1504.4480 17:01:07.61M 2015-10-01T15:59:19.596Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.807 34.578 1504.4473 17:01:07.81M 2015-10-01T15:59:19.801Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.807 34.578 1504.4470 17:01:08.03M 2015-10-01T15:59:20.021Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.807 34.578 1504.4470 17:01:08.23M 2015-10-01T15:59:20.211Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.807 34.578 1504.4464 17:01:08.44M 2015-10-01T15:59:20.411Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.807 34.578 1504.4465 17:01:08.63M 2015-10-01T15:59:20.611Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.806 34.578 1504.4465 17:01:08.83M 2015-10-01T15:59:20.816Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.807 34.578 1504.4460 17:01:09.05M 2015-10-01T15:59:21.058Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.807 34.579 1504.4454 17:01:09.25M 2015-10-01T15:59:21.221Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.808 34.580 1504.4460 17:01:09.45M 2015-10-01T15:59:21.426Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.808 34.580 1504.4456 17:01:09.65M 2015-10-01T15:59:21.626Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.808 34.581 1504.4462 17:01:09.84M 2015-10-01T15:59:21.858Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.809 34.582 1504.4473 17:01:10.06M 2015-10-01T15:59:22.036Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.810 34.582 1504.4484 17:01:10.26M 2015-10-01T15:59:22.236Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.811 34.583 1504.4491 17:01:10.46M 2015-10-01T15:59:22.441Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.812 34.584 1504.4501 17:01:10.66M 2015-10-01T15:59:22.641Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.811 34.583 1504.4493 17:01:10.86M 2015-10-01T15:59:22.846Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.810 34.581 1504.4484 17:01:11.08M 2015-10-01T15:59:23.046Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.807 34.578 1504.4464 17:01:11.28M 2015-10-01T15:59:23.251Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.814 34.585 1504.4550 17:01:11.47M 2015-10-01T15:59:23.456Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.815 34.586 1504.4563 17:01:11.67M 2015-10-01T15:59:23.656Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.816 34.587 1504.4578 17:01:11.87M 2015-10-01T15:59:23.861Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.817 34.587 1504.4586 17:01:12.09M 2015-10-01T15:59:24.098Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.817 34.587 1504.4584 17:01:12.29M 2015-10-01T15:59:24.266Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.806 34.577 1504.4480 17:01:12.49M 2015-10-01T15:59:24.491Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.805 34.576 1504.4467 17:01:12.69M 2015-10-01T15:59:24.676Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.803 34.574 1504.4445 17:01:12.91M 2015-10-01T15:59:24.876Z|I-OCEAN7-304-XXXX| 25.99 14.325 41.803 34.574 1504.4441 17:01:13.11M 2015-10-01T15:59:25.081Z|I-OCEAN7-304-XXXX| 25.99 14.325 41.803 34.574 1504.4436 17:01:13.30M 2015-10-01T15:59:25.281Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.804 34.575 1504.4446 17:01:13.50M 2015-10-01T15:59:25.486Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.804 34.575 1504.4438 17:01:13.70M 2015-10-01T15:59:25.691Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.810 34.581 1504.4501 17:01:13.90M 2015-10-01T15:59:25.891Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.811 34.582 1504.4510 17:01:14.12M 2015-10-01T15:59:26.096Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.811 34.582 1504.4512 17:01:14.32M 2015-10-01T15:59:26.296Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.811 34.582 1504.4519 17:01:14.52M 2015-10-01T15:59:26.501Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.812 34.583 1504.4535 17:01:14.72M 2015-10-01T15:59:26.706Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.812 34.583 1504.4542 17:01:14.92M 2015-10-01T15:59:26.906Z|I-OCEAN7-304-XXXX| 26.00 14.325 41.815 34.585 1504.4559 17:01:15.14M 2015-10-01T15:59:27.111Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.815 34.585 1504.4559 17:01:15.34M 2015-10-01T15:59:27.337Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.814 34.585 1504.4556 17:01:15.53M 2015-10-01T15:59:27.517Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.814 34.584 1504.4558 17:01:15.73M 2015-10-01T15:59:27.721Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.814 34.584 1504.4563 17:01:15.93M 2015-10-01T15:59:27.921Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.814 34.584 1504.4559 17:01:16.15M 2015-10-01T15:59:28.127Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.814 34.584 1504.4563 17:01:16.35M 2015-10-01T15:59:28.327Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.815 34.585 1504.4569 17:01:16.55M 2015-10-01T15:59:28.531Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.815 34.585 1504.4573 17:01:16.75M 2015-10-01T15:59:28.736Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.814 34.584 1504.4575 17:01:16.95M 2015-10-01T15:59:28.951Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.813 34.583 1504.4562 17:01:17.17M 2015-10-01T15:59:29.141Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.813 34.583 1504.4550 17:01:17.38M 2015-10-01T15:59:29.342Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.812 34.582 1504.4537 17:01:17.57M 2015-10-01T15:59:29.546Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.810 34.581 1504.4513 17:01:17.76M 2015-10-01T15:59:29.751Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.809 34.579 1504.4512 17:01:17.96M 2015-10-01T15:59:29.952Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.818 34.588 1504.4612 17:01:18.18M 2015-10-01T15:59:30.157Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.817 34.586 1504.4606 17:01:18.38M 2015-10-01T15:59:30.361Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.816 34.585 1504.4587 17:01:18.58M 2015-10-01T15:59:30.562Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.803 34.574 1504.4454 17:01:18.78M 2015-10-01T15:59:30.767Z|I-OCEAN7-304-XXXX| 26.02 14.326 41.802 34.573 1504.4449 17:01:19.00M 2015-10-01T15:59:30.967Z|I-OCEAN7-304-XXXX| 26.06 14.326 41.801 34.571 1504.4448 17:01:19.20M 2015-10-01T15:59:31.172Z|I-OCEAN7-304-XXXX| 26.04 14.326 41.804 34.574 1504.4481 17:01:19.40M 2015-10-01T15:59:31.376Z|I-OCEAN7-304-XXXX| 26.03 14.326 41.803 34.573 1504.4464 17:01:19.60M 2015-10-01T15:59:31.576Z|I-OCEAN7-304-XXXX| 26.01 14.326 41.803 34.573 1504.4454 17:01:19.80M 2015-10-01T15:59:31.782Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.803 34.573 1504.4446 17:01:20.01M 2015-10-01T15:59:31.982Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.802 34.573 1504.4441 17:01:20.21M 2015-10-01T15:59:32.187Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.801 34.572 1504.4427 17:01:20.41M 2015-10-01T15:59:32.387Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.807 34.578 1504.4487 17:01:20.61M 2015-10-01T15:59:32.592Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.808 34.579 1504.4487 17:01:20.81M 2015-10-01T15:59:32.797Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.809 34.580 1504.4486 17:01:21.02M 2015-10-01T15:59:33.002Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.809 34.580 1504.4492 17:01:21.23M 2015-10-01T15:59:33.202Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.809 34.580 1504.4486 17:01:21.43M 2015-10-01T15:59:33.422Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.809 34.580 1504.4489 17:01:21.62M 2015-10-01T15:59:33.607Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.809 34.581 1504.4484 17:01:21.84M 2015-10-01T15:59:33.807Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.810 34.582 1504.4476 17:01:22.04M 2015-10-01T15:59:34.017Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.810 34.582 1504.4465 17:01:22.24M 2015-10-01T15:59:34.212Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.810 34.582 1504.4456 17:01:22.44M 2015-10-01T15:59:34.417Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.809 34.582 1504.4452 17:01:22.64M 2015-10-01T15:59:34.622Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.808 34.581 1504.4442 17:01:22.84M 2015-10-01T15:59:34.827Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.808 34.580 1504.4437 17:01:23.06M 2015-10-01T15:59:35.027Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.807 34.580 1504.4436 17:01:23.26M 2015-10-01T15:59:35.232Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.806 34.579 1504.4423 17:01:23.46M 2015-10-01T15:59:35.432Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.805 34.579 1504.4412 17:01:23.65M 2015-10-01T15:59:35.637Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.805 34.578 1504.4412 17:01:23.85M 2015-10-01T15:59:35.837Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.806 34.579 1504.4421 17:01:24.07M 2015-10-01T15:59:36.042Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.807 34.580 1504.4426 17:01:24.27M 2015-10-01T15:59:36.247Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.807 34.580 1504.4429 17:01:24.47M 2015-10-01T15:59:36.452Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.807 34.580 1504.4425 17:01:24.67M 2015-10-01T15:59:36.652Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.807 34.579 1504.4430 17:01:24.87M 2015-10-01T15:59:36.857Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.806 34.579 1504.4435 17:01:25.09M 2015-10-01T15:59:37.062Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.806 34.578 1504.4442 17:01:25.29M 2015-10-01T15:59:37.262Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.805 34.577 1504.4431 17:01:25.49M 2015-10-01T15:59:37.467Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.805 34.577 1504.4435 17:01:25.69M 2015-10-01T15:59:37.667Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.805 34.577 1504.4448 17:01:25.88M 2015-10-01T15:59:37.887Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.806 34.577 1504.4460 17:01:26.10M 2015-10-01T15:59:38.072Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.807 34.578 1504.4474 17:01:26.32M 2015-10-01T15:59:38.297Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.808 34.580 1504.4469 17:01:26.50M 2015-10-01T15:59:38.477Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.808 34.580 1504.4469 17:01:26.70M 2015-10-01T15:59:38.682Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.808 34.580 1504.4467 17:01:26.90M 2015-10-01T15:59:38.882Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.808 34.580 1504.4465 17:01:27.12M 2015-10-01T15:59:39.087Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.808 34.580 1504.4465 17:01:27.31M 2015-10-01T15:59:39.292Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.808 34.580 1504.4459 17:01:27.51M 2015-10-01T15:59:39.497Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.812 34.584 1504.4502 17:01:27.71M 2015-10-01T15:59:39.697Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.813 34.585 1504.4507 17:01:27.91M 2015-10-01T15:59:39.902Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.813 34.585 1504.4513 17:01:28.13M 2015-10-01T15:59:40.102Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.814 34.585 1504.4523 17:01:28.33M 2015-10-01T15:59:40.307Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.814 34.586 1504.4532 17:01:28.53M 2015-10-01T15:59:40.512Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.815 34.586 1504.4546 17:01:28.73M 2015-10-01T15:59:40.712Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.815 34.586 1504.4552 17:01:28.93M 2015-10-01T15:59:40.937Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.816 34.587 1504.4567 17:01:29.14M 2015-10-01T15:59:41.117Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.815 34.586 1504.4564 17:01:29.34M 2015-10-01T15:59:41.327Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.804 34.575 1504.4445 17:01:29.54M 2015-10-01T15:59:41.527Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.803 34.574 1504.4431 17:01:29.74M 2015-10-01T15:59:41.727Z|I-OCEAN7-304-XXXX| 26.00 14.325 41.801 34.573 1504.4414 17:01:29.94M 2015-10-01T15:59:41.937Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.801 34.572 1504.4407 17:01:30.16M 2015-10-01T15:59:42.137Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.802 34.573 1504.4419 17:01:30.36M 2015-10-01T15:59:42.357Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.802 34.573 1504.4417 17:01:30.56M 2015-10-01T15:59:42.544Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.802 34.574 1504.4424 17:01:30.78M 2015-10-01T15:59:42.742Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.803 34.574 1504.4434 17:01:30.96M 2015-10-01T15:59:42.947Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.803 34.574 1504.4441 17:01:31.17M 2015-10-01T15:59:43.147Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.803 34.574 1504.4443 17:01:31.37M 2015-10-01T15:59:43.352Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.804 34.575 1504.4441 17:01:31.57M 2015-10-01T15:59:43.552Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.804 34.575 1504.4435 17:01:31.77M 2015-10-01T15:59:43.757Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.803 34.574 1504.4459 17:01:31.97M 2015-10-01T15:59:43.962Z|I-OCEAN7-304-XXXX| 26.09 14.326 41.804 34.574 1504.4476 17:01:32.19M 2015-10-01T15:59:44.162Z|I-OCEAN7-304-XXXX| 26.09 14.326 41.804 34.574 1504.4484 17:01:32.39M 2015-10-01T15:59:44.367Z|I-OCEAN7-304-XXXX| 26.09 14.326 41.804 34.574 1504.4492 17:01:32.59M 2015-10-01T15:59:44.572Z|I-OCEAN7-304-XXXX| 26.05 14.326 41.805 34.574 1504.4487 17:01:32.79M 2015-10-01T15:59:44.772Z|I-OCEAN7-304-XXXX| 26.08 14.326 41.805 34.575 1504.4500 17:01:33.01M 2015-10-01T15:59:44.977Z|I-OCEAN7-304-XXXX| 26.06 14.326 41.806 34.575 1504.4497 17:01:33.21M 2015-10-01T15:59:45.182Z|I-OCEAN7-304-XXXX| 26.05 14.326 41.806 34.576 1504.4504 17:01:33.40M 2015-10-01T15:59:45.382Z|I-OCEAN7-304-XXXX| 26.04 14.326 41.807 34.577 1504.4501 17:01:33.60M 2015-10-01T15:59:45.587Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.806 34.577 1504.4489 17:01:33.80M 2015-10-01T15:59:45.792Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.807 34.577 1504.4490 17:01:34.02M 2015-10-01T15:59:45.992Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.807 34.578 1504.4479 17:01:34.22M 2015-10-01T15:59:46.192Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.805 34.577 1504.4447 17:01:34.42M 2015-10-01T15:59:46.397Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.805 34.577 1504.4434 17:01:34.62M 2015-10-01T15:59:46.602Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.804 34.576 1504.4417 17:01:34.82M 2015-10-01T15:59:46.817Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.804 34.576 1504.4409 17:01:35.04M 2015-10-01T15:59:47.007Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.804 34.576 1504.4397 17:01:35.25M 2015-10-01T15:59:47.212Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.804 34.577 1504.4393 17:01:35.43M 2015-10-01T15:59:47.412Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.804 34.577 1504.4395 17:01:35.63M 2015-10-01T15:59:47.617Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.803 34.576 1504.4387 17:01:35.83M 2015-10-01T15:59:47.822Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.803 34.576 1504.4397 17:01:36.05M 2015-10-01T15:59:48.022Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.803 34.576 1504.4414 17:01:36.25M 2015-10-01T15:59:48.227Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.804 34.576 1504.4425 17:01:36.45M 2015-10-01T15:59:48.427Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.804 34.576 1504.4435 17:01:36.65M 2015-10-01T15:59:48.632Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.805 34.576 1504.4442 17:01:36.85M 2015-10-01T15:59:48.857Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.805 34.577 1504.4454 17:01:37.07M 2015-10-01T15:59:49.037Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.806 34.577 1504.4464 17:01:37.26M 2015-10-01T15:59:49.237Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.806 34.577 1504.4473 17:01:37.46M 2015-10-01T15:59:49.442Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.807 34.578 1504.4486 17:01:37.66M 2015-10-01T15:59:49.647Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.807 34.578 1504.4487 17:01:37.86M 2015-10-01T15:59:49.847Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.808 34.579 1504.4495 17:01:38.08M 2015-10-01T15:59:50.052Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.808 34.579 1504.4503 17:01:38.28M 2015-10-01T15:59:50.252Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.809 34.579 1504.4504 17:01:38.48M 2015-10-01T15:59:50.458Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.809 34.579 1504.4500 17:01:38.68M 2015-10-01T15:59:50.662Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.809 34.579 1504.4507 17:01:38.88M 2015-10-01T15:59:50.862Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.809 34.580 1504.4517 17:01:39.10M 2015-10-01T15:59:51.067Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.810 34.580 1504.4524 17:01:39.29M 2015-10-01T15:59:51.287Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.810 34.580 1504.4521 17:01:39.49M 2015-10-01T15:59:51.472Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.810 34.580 1504.4524 17:01:39.71M 2015-10-01T15:59:51.672Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.810 34.581 1504.4530 17:01:39.89M 2015-10-01T15:59:51.877Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.811 34.581 1504.4532 17:01:40.11M 2015-10-01T15:59:52.082Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.810 34.581 1504.4525 17:01:40.31M 2015-10-01T15:59:52.288Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.811 34.581 1504.4526 17:01:40.51M 2015-10-01T15:59:52.488Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.811 34.581 1504.4519 17:01:40.71M 2015-10-01T15:59:52.692Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.811 34.581 1504.4521 17:01:40.91M 2015-10-01T15:59:52.893Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.810 34.581 1504.4523 17:01:41.12M 2015-10-01T15:59:53.100Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.810 34.580 1504.4526 17:01:41.32M 2015-10-01T15:59:53.303Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.810 34.580 1504.4532 17:01:41.52M 2015-10-01T15:59:53.503Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.809 34.579 1504.4525 17:01:41.72M 2015-10-01T15:59:53.708Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.809 34.579 1504.4520 17:01:41.92M 2015-10-01T15:59:53.907Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.809 34.580 1504.4520 17:01:42.14M 2015-10-01T15:59:54.112Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.810 34.580 1504.4519 17:01:42.34M 2015-10-01T15:59:54.318Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.810 34.580 1504.4519 17:01:42.54M 2015-10-01T15:59:54.523Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.810 34.580 1504.4519 17:01:42.74M 2015-10-01T15:59:54.723Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.810 34.580 1504.4512 17:01:42.94M 2015-10-01T15:59:54.928Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.810 34.580 1504.4519 17:01:43.16M 2015-10-01T15:59:55.128Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.809 34.580 1504.4515 17:01:43.36M 2015-10-01T15:59:55.333Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.809 34.579 1504.4510 17:01:43.55M 2015-10-01T15:59:55.538Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.808 34.578 1504.4510 17:01:43.75M 2015-10-01T15:59:55.753Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.808 34.578 1504.4512 17:01:43.95M 2015-10-01T15:59:55.943Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.808 34.578 1504.4508 17:01:44.19M 2015-10-01T15:59:56.143Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.808 34.578 1504.4500 17:01:44.37M 2015-10-01T15:59:56.348Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.807 34.578 1504.4485 17:01:44.57M 2015-10-01T15:59:56.548Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.807 34.578 1504.4479 17:01:44.77M 2015-10-01T15:59:56.753Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.807 34.578 1504.4476 17:01:44.96M 2015-10-01T15:59:56.953Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.807 34.578 1504.4471 17:01:45.18M 2015-10-01T15:59:57.158Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.807 34.578 1504.4470 17:01:45.38M 2015-10-01T15:59:57.358Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.806 34.577 1504.4476 17:01:45.58M 2015-10-01T15:59:57.568Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.806 34.577 1504.4471 17:01:45.78M 2015-10-01T15:59:57.777Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.805 34.576 1504.4465 17:01:46.00M 2015-10-01T15:59:57.968Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.805 34.576 1504.4468 17:01:46.20M 2015-10-01T15:59:58.173Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.805 34.575 1504.4467 17:01:46.40M 2015-10-01T15:59:58.373Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.805 34.575 1504.4463 17:01:46.60M 2015-10-01T15:59:58.578Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.805 34.575 1504.4462 17:01:46.79M 2015-10-01T15:59:58.817Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.804 34.575 1504.4462 17:01:47.01M 2015-10-01T15:59:58.988Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.804 34.574 1504.4456 17:01:47.21M 2015-10-01T15:59:59.188Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.804 34.574 1504.4469 17:01:47.41M 2015-10-01T15:59:59.393Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.804 34.574 1504.4463 17:01:47.61M 2015-10-01T15:59:59.593Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.808 34.578 1504.4512 17:01:47.81M 2015-10-01T15:59:59.798Z|I-OCEAN7-304-XXXX| 26.04 14.326 41.809 34.579 1504.4525 17:01:48.03M