2015-10-01T15:57:00.120Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.802 34.575 1504.4390 16:58:48.34M 2015-10-01T15:57:00.320Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.803 34.575 1504.4388 16:58:48.54M 2015-10-01T15:57:00.525Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.803 34.575 1504.4388 16:58:48.74M 2015-10-01T15:57:00.730Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.802 34.575 1504.4381 16:58:48.94M 2015-10-01T15:57:00.930Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.802 34.575 1504.4376 16:58:49.16M 2015-10-01T15:57:01.135Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.802 34.575 1504.4376 16:58:49.35M 2015-10-01T15:57:01.340Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.801 34.575 1504.4368 16:58:49.55M 2015-10-01T15:57:01.555Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.801 34.574 1504.4373 16:58:49.75M 2015-10-01T15:57:01.745Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.801 34.574 1504.4379 16:58:49.97M 2015-10-01T15:57:01.945Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.801 34.574 1504.4386 16:58:50.17M 2015-10-01T15:57:02.150Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.801 34.573 1504.4388 16:58:50.37M 2015-10-01T15:57:02.355Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.801 34.573 1504.4395 16:58:50.57M 2015-10-01T15:57:02.555Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.802 34.574 1504.4408 16:58:50.77M 2015-10-01T15:57:02.755Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.803 34.575 1504.4414 16:58:50.97M 2015-10-01T15:57:02.960Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.804 34.576 1504.4424 16:58:51.18M 2015-10-01T15:57:03.165Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.805 34.577 1504.4434 16:58:51.38M 2015-10-01T15:57:03.365Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.805 34.577 1504.4446 16:58:51.58M 2015-10-01T15:57:03.570Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.806 34.577 1504.4457 16:58:51.78M 2015-10-01T15:57:03.775Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.808 34.578 1504.4487 16:58:52.00M 2015-10-01T15:57:03.980Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.808 34.578 1504.4492 16:58:52.20M 2015-10-01T15:57:04.185Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.807 34.578 1504.4492 16:58:52.40M 2015-10-01T15:57:04.381Z|I-OCEAN7-304-XXXX| 25.97 14.325 41.807 34.577 1504.4480 16:58:52.60M 2015-10-01T15:57:04.585Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.806 34.576 1504.4479 16:58:52.80M 2015-10-01T15:57:04.785Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.805 34.576 1504.4471 16:58:53.01M 2015-10-01T15:57:04.990Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.805 34.575 1504.4470 16:58:53.21M 2015-10-01T15:57:05.195Z|I-OCEAN7-304-XXXX| 26.01 14.326 41.804 34.574 1504.4467 16:58:53.41M 2015-10-01T15:57:05.400Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.804 34.574 1504.4463 16:58:53.61M 2015-10-01T15:57:05.605Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.805 34.575 1504.4462 16:58:53.81M 2015-10-01T15:57:05.805Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.805 34.575 1504.4469 16:58:54.03M 2015-10-01T15:57:06.025Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.805 34.575 1504.4468 16:58:54.23M 2015-10-01T15:57:06.210Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.804 34.575 1504.4460 16:58:54.44M 2015-10-01T15:57:06.418Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.804 34.575 1504.4457 16:58:54.63M 2015-10-01T15:57:06.615Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.804 34.575 1504.4449 16:58:54.83M 2015-10-01T15:57:06.820Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.804 34.575 1504.4442 16:58:55.04M 2015-10-01T15:57:07.025Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.804 34.575 1504.4441 16:58:55.24M 2015-10-01T15:57:07.225Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.804 34.575 1504.4431 16:58:55.44M 2015-10-01T15:57:07.430Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.804 34.575 1504.4421 16:58:55.64M 2015-10-01T15:57:07.630Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.804 34.576 1504.4427 16:58:55.84M 2015-10-01T15:57:07.836Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.802 34.574 1504.4404 16:58:56.06M 2015-10-01T15:57:08.040Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.801 34.574 1504.4393 16:58:56.26M 2015-10-01T15:57:08.240Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.802 34.574 1504.4391 16:58:56.46M 2015-10-01T15:57:08.446Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.802 34.574 1504.4386 16:58:56.66M 2015-10-01T15:57:08.645Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.802 34.575 1504.4382 16:58:56.86M 2015-10-01T15:57:08.850Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.802 34.575 1504.4382 16:58:57.07M 2015-10-01T15:57:09.055Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.802 34.575 1504.4376 16:58:57.27M 2015-10-01T15:57:09.255Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.801 34.574 1504.4375 16:58:57.47M 2015-10-01T15:57:09.455Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.801 34.574 1504.4379 16:58:57.67M 2015-10-01T15:57:09.661Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.801 34.574 1504.4380 16:58:57.87M 2015-10-01T15:57:09.865Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.802 34.574 1504.4386 16:58:58.09M 2015-10-01T15:57:10.070Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.802 34.574 1504.4386 16:58:58.29M 2015-10-01T15:57:10.270Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.802 34.574 1504.4387 16:58:58.49M 2015-10-01T15:57:10.490Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.802 34.574 1504.4397 16:58:58.69M 2015-10-01T15:57:10.680Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.803 34.575 1504.4404 16:58:58.90M 2015-10-01T15:57:10.880Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.804 34.575 1504.4417 16:58:59.11M 2015-10-01T15:57:11.085Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.804 34.576 1504.4425 16:58:59.30M 2015-10-01T15:57:11.285Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.805 34.576 1504.4429 16:58:59.50M 2015-10-01T15:57:11.490Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.805 34.576 1504.4442 16:58:59.70M 2015-10-01T15:57:11.691Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.805 34.576 1504.4446 16:58:59.90M 2015-10-01T15:57:11.896Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.805 34.576 1504.4452 16:59:00.12M 2015-10-01T15:57:12.101Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.805 34.576 1504.4451 16:59:00.32M 2015-10-01T15:57:12.301Z|I-OCEAN7-304-XXXX| 26.00 14.325 41.805 34.576 1504.4456 16:59:00.52M 2015-10-01T15:57:12.501Z|I-OCEAN7-304-XXXX| 26.00 14.325 41.806 34.577 1504.4458 16:59:00.72M 2015-10-01T15:57:12.711Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.806 34.577 1504.4454 16:59:00.91M 2015-10-01T15:57:12.911Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.806 34.577 1504.4462 16:59:01.14M 2015-10-01T15:57:13.116Z|I-OCEAN7-304-XXXX| 25.99 14.325 41.807 34.578 1504.4465 16:59:01.33M 2015-10-01T15:57:13.316Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.807 34.578 1504.4473 16:59:01.53M 2015-10-01T15:57:13.521Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.806 34.577 1504.4464 16:59:01.73M 2015-10-01T15:57:13.726Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.806 34.577 1504.4459 16:59:01.93M 2015-10-01T15:57:13.937Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.799 34.571 1504.4380 16:59:02.15M 2015-10-01T15:57:14.126Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.799 34.570 1504.4377 16:59:02.35M 2015-10-01T15:57:14.337Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.799 34.570 1504.4373 16:59:02.55M 2015-10-01T15:57:14.536Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.798 34.570 1504.4371 16:59:02.75M 2015-10-01T15:57:14.736Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.798 34.570 1504.4373 16:59:02.94M 2015-10-01T15:57:14.956Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.798 34.570 1504.4369 16:59:03.16M 2015-10-01T15:57:15.146Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.798 34.569 1504.4374 16:59:03.38M 2015-10-01T15:57:15.346Z|I-OCEAN7-304-XXXX| 26.00 14.325 41.797 34.569 1504.4365 16:59:03.56M 2015-10-01T15:57:15.551Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.798 34.569 1504.4375 16:59:03.76M 2015-10-01T15:57:15.751Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.798 34.569 1504.4387 16:59:03.96M 2015-10-01T15:57:15.956Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.799 34.570 1504.4396 16:59:04.18M 2015-10-01T15:57:16.161Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.799 34.570 1504.4403 16:59:04.38M 2015-10-01T15:57:16.361Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.800 34.571 1504.4407 16:59:04.58M 2015-10-01T15:57:16.561Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.800 34.571 1504.4412 16:59:04.77M 2015-10-01T15:57:16.766Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.800 34.571 1504.4417 16:59:04.97M 2015-10-01T15:57:16.971Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.801 34.572 1504.4425 16:59:05.19M 2015-10-01T15:57:17.176Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.801 34.572 1504.4425 16:59:05.39M 2015-10-01T15:57:17.376Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.799 34.570 1504.4406 16:59:05.59M 2015-10-01T15:57:17.584Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.799 34.570 1504.4407 16:59:05.79M 2015-10-01T15:57:17.786Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.799 34.570 1504.4395 16:59:06.01M 2015-10-01T15:57:17.986Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.798 34.569 1504.4391 16:59:06.21M 2015-10-01T15:57:18.191Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.798 34.570 1504.4382 16:59:06.41M 2015-10-01T15:57:18.396Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.798 34.570 1504.4379 16:59:06.61M 2015-10-01T15:57:18.596Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.798 34.570 1504.4368 16:59:06.81M 2015-10-01T15:57:18.796Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.797 34.570 1504.4355 16:59:07.03M 2015-10-01T15:57:19.001Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.798 34.570 1504.4366 16:59:07.22M 2015-10-01T15:57:19.206Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.798 34.570 1504.4380 16:59:07.42M 2015-10-01T15:57:19.421Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.799 34.570 1504.4392 16:59:07.62M 2015-10-01T15:57:19.611Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.799 34.569 1504.4399 16:59:07.83M 2015-10-01T15:57:19.811Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.799 34.570 1504.4401 16:59:08.04M 2015-10-01T15:57:20.016Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.799 34.570 1504.4410 16:59:08.24M 2015-10-01T15:57:20.221Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.799 34.570 1504.4413 16:59:08.44M 2015-10-01T15:57:20.421Z|I-OCEAN7-304-XXXX| 25.99 14.325 41.799 34.570 1504.4402 16:59:08.64M 2015-10-01T15:57:20.626Z|I-OCEAN7-304-XXXX| 25.99 14.325 41.800 34.571 1504.4395 16:59:08.83M 2015-10-01T15:57:20.826Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.801 34.572 1504.4403 16:59:09.05M 2015-10-01T15:57:21.031Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.801 34.573 1504.4401 16:59:09.25M 2015-10-01T15:57:21.236Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.801 34.573 1504.4397 16:59:09.45M 2015-10-01T15:57:21.436Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.802 34.574 1504.4401 16:59:09.65M 2015-10-01T15:57:21.641Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.801 34.573 1504.4397 16:59:09.85M 2015-10-01T15:57:21.858Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.802 34.574 1504.4401 16:59:10.07M 2015-10-01T15:57:22.046Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.802 34.574 1504.4398 16:59:10.27M 2015-10-01T15:57:22.251Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.803 34.575 1504.4403 16:59:10.47M 2015-10-01T15:57:22.456Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.804 34.576 1504.4396 16:59:10.67M 2015-10-01T15:57:22.656Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.809 34.582 1504.4443 16:59:10.87M 2015-10-01T15:57:22.897Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.810 34.582 1504.4446 16:59:11.08M 2015-10-01T15:57:23.061Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.809 34.582 1504.4443 16:59:11.28M 2015-10-01T15:57:23.266Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.810 34.582 1504.4452 16:59:11.48M 2015-10-01T15:57:23.466Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.809 34.582 1504.4458 16:59:11.68M 2015-10-01T15:57:23.671Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.809 34.581 1504.4475 16:59:11.88M 2015-10-01T15:57:23.886Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.809 34.580 1504.4492 16:59:12.10M 2015-10-01T15:57:24.076Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.809 34.580 1504.4496 16:59:12.31M 2015-10-01T15:57:24.297Z|I-OCEAN7-304-XXXX| 25.99 14.325 41.808 34.579 1504.4484 16:59:12.50M 2015-10-01T15:57:24.481Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.807 34.578 1504.4485 16:59:12.70M 2015-10-01T15:57:24.686Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.806 34.577 1504.4473 16:59:12.89M 2015-10-01T15:57:24.891Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.806 34.577 1504.4462 16:59:13.11M 2015-10-01T15:57:25.091Z|I-OCEAN7-304-XXXX| 25.99 14.325 41.805 34.576 1504.4447 16:59:13.31M 2015-10-01T15:57:25.296Z|I-OCEAN7-304-XXXX| 26.00 14.325 41.804 34.575 1504.4443 16:59:13.51M 2015-10-01T15:57:25.501Z|I-OCEAN7-304-XXXX| 26.00 14.325 41.803 34.575 1504.4436 16:59:13.71M 2015-10-01T15:57:25.701Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.803 34.574 1504.4430 16:59:13.91M 2015-10-01T15:57:25.906Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.802 34.573 1504.4420 16:59:14.13M 2015-10-01T15:57:26.106Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.802 34.574 1504.4419 16:59:14.33M 2015-10-01T15:57:26.311Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.802 34.574 1504.4414 16:59:14.53M 2015-10-01T15:57:26.511Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.802 34.574 1504.4414 16:59:14.73M 2015-10-01T15:57:26.737Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.802 34.574 1504.4417 16:59:14.92M 2015-10-01T15:57:26.921Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.802 34.574 1504.4413 16:59:15.14M 2015-10-01T15:57:27.121Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.802 34.574 1504.4414 16:59:15.34M 2015-10-01T15:57:27.326Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.802 34.574 1504.4418 16:59:15.54M 2015-10-01T15:57:27.526Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.802 34.574 1504.4424 16:59:15.74M 2015-10-01T15:57:27.731Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.803 34.574 1504.4429 16:59:15.94M 2015-10-01T15:57:27.936Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.802 34.574 1504.4434 16:59:16.16M 2015-10-01T15:57:28.136Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.802 34.573 1504.4430 16:59:16.36M 2015-10-01T15:57:28.356Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.801 34.572 1504.4427 16:59:16.56M 2015-10-01T15:57:28.541Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.801 34.572 1504.4419 16:59:16.77M 2015-10-01T15:57:28.746Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.800 34.571 1504.4418 16:59:16.95M 2015-10-01T15:57:28.951Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.800 34.571 1504.4417 16:59:17.17M 2015-10-01T15:57:29.151Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.799 34.570 1504.4419 16:59:17.37M 2015-10-01T15:57:29.356Z|I-OCEAN7-304-XXXX| 26.06 14.326 41.800 34.570 1504.4421 16:59:17.57M 2015-10-01T15:57:29.556Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.799 34.570 1504.4409 16:59:17.77M 2015-10-01T15:57:29.761Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.800 34.571 1504.4404 16:59:17.97M 2015-10-01T15:57:29.966Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.800 34.571 1504.4412 16:59:18.19M 2015-10-01T15:57:30.171Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.800 34.571 1504.4418 16:59:18.39M 2015-10-01T15:57:30.371Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.800 34.571 1504.4425 16:59:18.59M 2015-10-01T15:57:30.571Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.800 34.571 1504.4423 16:59:18.78M 2015-10-01T15:57:30.776Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.800 34.571 1504.4414 16:59:19.00M 2015-10-01T15:57:30.981Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.800 34.571 1504.4412 16:59:19.20M 2015-10-01T15:57:31.181Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.799 34.571 1504.4393 16:59:19.40M 2015-10-01T15:57:31.386Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.799 34.570 1504.4387 16:59:19.60M 2015-10-01T15:57:31.591Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.803 34.574 1504.4425 16:59:19.80M 2015-10-01T15:57:31.791Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.803 34.575 1504.4420 16:59:20.02M 2015-10-01T15:57:31.996Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.804 34.576 1504.4427 16:59:20.22M 2015-10-01T15:57:32.196Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.805 34.576 1504.4437 16:59:20.42M 2015-10-01T15:57:32.401Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.805 34.577 1504.4449 16:59:20.62M 2015-10-01T15:57:32.601Z|I-OCEAN7-304-XXXX| 26.00 14.325 41.806 34.577 1504.4464 16:59:20.82M 2015-10-01T15:57:32.827Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.807 34.578 1504.4480 16:59:21.03M 2015-10-01T15:57:33.007Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.808 34.579 1504.4489 16:59:21.25M 2015-10-01T15:57:33.212Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.808 34.579 1504.4481 16:59:21.43M 2015-10-01T15:57:33.416Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.807 34.578 1504.4468 16:59:21.63M 2015-10-01T15:57:33.616Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.807 34.578 1504.4457 16:59:21.83M 2015-10-01T15:57:33.857Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.806 34.578 1504.4446 16:59:22.05M 2015-10-01T15:57:34.026Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.805 34.577 1504.4442 16:59:22.25M 2015-10-01T15:57:34.227Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.804 34.576 1504.4434 16:59:22.45M 2015-10-01T15:57:34.432Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.804 34.576 1504.4427 16:59:22.65M 2015-10-01T15:57:34.632Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.803 34.575 1504.4421 16:59:22.84M 2015-10-01T15:57:34.837Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.803 34.575 1504.4415 16:59:23.06M 2015-10-01T15:57:35.041Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.803 34.575 1504.4410 16:59:23.26M 2015-10-01T15:57:35.241Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.802 34.575 1504.4398 16:59:23.46M 2015-10-01T15:57:35.447Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.802 34.574 1504.4388 16:59:23.66M 2015-10-01T15:57:35.646Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.801 34.574 1504.4377 16:59:23.86M 2015-10-01T15:57:35.852Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.801 34.574 1504.4373 16:59:24.08M 2015-10-01T15:57:36.056Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.800 34.573 1504.4373 16:59:24.28M 2015-10-01T15:57:36.262Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.800 34.573 1504.4371 16:59:24.48M 2015-10-01T15:57:36.462Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.800 34.573 1504.4375 16:59:24.68M 2015-10-01T15:57:36.662Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.800 34.573 1504.4377 16:59:24.87M 2015-10-01T15:57:36.867Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.800 34.573 1504.4382 16:59:25.09M 2015-10-01T15:57:37.072Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.800 34.573 1504.4380 16:59:25.29M 2015-10-01T15:57:37.292Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.801 34.573 1504.4388 16:59:25.49M 2015-10-01T15:57:37.477Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.802 34.574 1504.4393 16:59:25.71M 2015-10-01T15:57:37.682Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.802 34.574 1504.4399 16:59:25.89M 2015-10-01T15:57:37.887Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.802 34.574 1504.4413 16:59:26.11M 2015-10-01T15:57:38.087Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.802 34.574 1504.4401 16:59:26.31M 2015-10-01T15:57:38.292Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.803 34.575 1504.4408 16:59:26.51M 2015-10-01T15:57:38.492Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.803 34.575 1504.4414 16:59:26.71M 2015-10-01T15:57:38.697Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.803 34.575 1504.4417 16:59:26.90M 2015-10-01T15:57:38.902Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.807 34.579 1504.4467 16:59:27.12M 2015-10-01T15:57:39.102Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.807 34.579 1504.4459 16:59:27.32M 2015-10-01T15:57:39.302Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.807 34.579 1504.4452 16:59:27.52M 2015-10-01T15:57:39.507Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.806 34.578 1504.4446 16:59:27.72M 2015-10-01T15:57:39.707Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.806 34.578 1504.4437 16:59:27.92M 2015-10-01T15:57:39.912Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.806 34.578 1504.4434 16:59:28.14M 2015-10-01T15:57:40.117Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.806 34.578 1504.4447 16:59:28.34M 2015-10-01T15:57:40.317Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.807 34.579 1504.4454 16:59:28.54M 2015-10-01T15:57:40.522Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.807 34.579 1504.4451 16:59:28.73M 2015-10-01T15:57:40.727Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.807 34.579 1504.4443 16:59:28.94M 2015-10-01T15:57:40.927Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.806 34.578 1504.4449 16:59:29.15M 2015-10-01T15:57:41.132Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.806 34.578 1504.4451 16:59:29.35M 2015-10-01T15:57:41.337Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.806 34.578 1504.4459 16:59:29.55M 2015-10-01T15:57:41.537Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.806 34.577 1504.4462 16:59:29.75M 2015-10-01T15:57:41.757Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.806 34.577 1504.4453 16:59:29.95M 2015-10-01T15:57:41.947Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.806 34.577 1504.4448 16:59:30.18M 2015-10-01T15:57:42.147Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.806 34.577 1504.4452 16:59:30.37M 2015-10-01T15:57:42.347Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.806 34.577 1504.4449 16:59:30.57M 2015-10-01T15:57:42.552Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.807 34.578 1504.4457 16:59:30.76M 2015-10-01T15:57:42.757Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.807 34.579 1504.4459 16:59:30.96M 2015-10-01T15:57:42.957Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.807 34.579 1504.4460 16:59:31.18M 2015-10-01T15:57:43.177Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.806 34.578 1504.4442 16:59:31.38M 2015-10-01T15:57:43.367Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.805 34.577 1504.4424 16:59:31.58M 2015-10-01T15:57:43.567Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.805 34.578 1504.4423 16:59:31.78M 2015-10-01T15:57:43.772Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.805 34.578 1504.4421 16:59:32.00M 2015-10-01T15:57:43.972Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.805 34.578 1504.4421 16:59:32.20M 2015-10-01T15:57:44.172Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.806 34.578 1504.4429 16:59:32.40M 2015-10-01T15:57:44.377Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.806 34.578 1504.4431 16:59:32.59M 2015-10-01T15:57:44.585Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.806 34.579 1504.4435 16:59:32.79M 2015-10-01T15:57:44.817Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.807 34.579 1504.4445 16:59:33.01M 2015-10-01T15:57:44.987Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.808 34.580 1504.4459 16:59:33.21M 2015-10-01T15:57:45.192Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.807 34.579 1504.4446 16:59:33.41M 2015-10-01T15:57:45.392Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.806 34.578 1504.4435 16:59:33.61M 2015-10-01T15:57:45.597Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.806 34.578 1504.4435 16:59:33.81M 2015-10-01T15:57:45.802Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.805 34.577 1504.4432 16:59:34.03M 2015-10-01T15:57:46.002Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.805 34.577 1504.4420 16:59:34.23M 2015-10-01T15:57:46.222Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.807 34.579 1504.4442 16:59:34.43M 2015-10-01T15:57:46.407Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.806 34.578 1504.4442 16:59:34.64M 2015-10-01T15:57:46.612Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.806 34.578 1504.4434 16:59:34.82M 2015-10-01T15:57:46.817Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.806 34.578 1504.4427 16:59:35.04M 2015-10-01T15:57:47.017Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.806 34.578 1504.4430 16:59:35.24M 2015-10-01T15:57:47.222Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.806 34.578 1504.4427 16:59:35.44M 2015-10-01T15:57:47.427Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.805 34.577 1504.4431 16:59:35.64M 2015-10-01T15:57:47.627Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.805 34.577 1504.4421 16:59:35.84M 2015-10-01T15:57:47.832Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.804 34.577 1504.4410 16:59:36.06M 2015-10-01T15:57:48.037Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.805 34.577 1504.4413 16:59:36.26M 2015-10-01T15:57:48.237Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.805 34.577 1504.4424 16:59:36.46M 2015-10-01T15:57:48.442Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.806 34.578 1504.4436 16:59:36.65M 2015-10-01T15:57:48.642Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.806 34.578 1504.4443 16:59:36.85M 2015-10-01T15:57:48.847Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.806 34.578 1504.4446 16:59:37.07M 2015-10-01T15:57:49.052Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.807 34.578 1504.4449 16:59:37.27M 2015-10-01T15:57:49.247Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.807 34.579 1504.4459 16:59:37.47M 2015-10-01T15:57:49.457Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.807 34.579 1504.4464 16:59:37.67M 2015-10-01T15:57:49.657Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.807 34.579 1504.4468 16:59:37.87M 2015-10-01T15:57:49.862Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.807 34.579 1504.4464 16:59:38.09M 2015-10-01T15:57:50.097Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.806 34.578 1504.4458 16:59:38.29M 2015-10-01T15:57:50.267Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.806 34.577 1504.4459 16:59:38.49M 2015-10-01T15:57:50.472Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.806 34.577 1504.4464 16:59:38.68M 2015-10-01T15:57:50.687Z|I-OCEAN7-304-XXXX| 26.00 14.325 41.806 34.576 1504.4462 16:59:38.88M 2015-10-01T15:57:50.877Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.805 34.576 1504.4468 16:59:39.12M 2015-10-01T15:57:51.082Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.805 34.575 1504.4471 16:59:39.30M 2015-10-01T15:57:51.282Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.805 34.575 1504.4476 16:59:39.50M 2015-10-01T15:57:51.487Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.805 34.575 1504.4464 16:59:39.70M 2015-10-01T15:57:51.687Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.805 34.575 1504.4460 16:59:39.90M 2015-10-01T15:57:51.892Z|I-OCEAN7-304-XXXX| 26.00 14.325 41.805 34.575 1504.4463 16:59:40.12M 2015-10-01T15:57:52.092Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.805 34.575 1504.4469 16:59:40.32M 2015-10-01T15:57:52.297Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.804 34.575 1504.4463 16:59:40.52M 2015-10-01T15:57:52.502Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.805 34.576 1504.4462 16:59:40.72M 2015-10-01T15:57:52.702Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.805 34.576 1504.4465 16:59:40.91M 2015-10-01T15:57:52.902Z|I-OCEAN7-304-XXXX| 26.00 14.325 41.806 34.577 1504.4465 16:59:41.13M 2015-10-01T15:57:53.113Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.807 34.578 1504.4476 16:59:41.33M 2015-10-01T15:57:53.312Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.808 34.579 1504.4485 16:59:41.53M 2015-10-01T15:57:53.512Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.809 34.580 1504.4495 16:59:41.73M 2015-10-01T15:57:53.717Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.810 34.581 1504.4502 16:59:41.92M 2015-10-01T15:57:53.922Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.811 34.583 1504.4506 16:59:42.15M 2015-10-01T15:57:54.127Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.811 34.582 1504.4491 16:59:42.35M 2015-10-01T15:57:54.327Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.799 34.572 1504.4364 16:59:42.55M 2015-10-01T15:57:54.532Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.803 34.575 1504.4406 16:59:42.74M 2015-10-01T15:57:54.737Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.804 34.576 1504.4426 16:59:42.94M 2015-10-01T15:57:54.937Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.802 34.575 1504.4403 16:59:43.16M 2015-10-01T15:57:55.157Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.802 34.574 1504.4401 16:59:43.36M 2015-10-01T15:57:55.342Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.801 34.573 1504.4387 16:59:43.58M 2015-10-01T15:57:55.547Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.803 34.575 1504.4415 16:59:43.76M 2015-10-01T15:57:55.752Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.803 34.575 1504.4424 16:59:43.96M 2015-10-01T15:57:55.952Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.804 34.576 1504.4432 16:59:44.18M 2015-10-01T15:57:56.157Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.805 34.577 1504.4447 16:59:44.37M 2015-10-01T15:57:56.357Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.806 34.577 1504.4447 16:59:44.57M 2015-10-01T15:57:56.562Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.806 34.577 1504.4448 16:59:44.77M 2015-10-01T15:57:56.767Z|I-OCEAN7-304-XXXX| 25.98 14.325 41.805 34.576 1504.4448 16:59:44.97M 2015-10-01T15:57:56.967Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.806 34.577 1504.4460 16:59:45.19M 2015-10-01T15:57:57.167Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.805 34.576 1504.4459 16:59:45.39M 2015-10-01T15:57:57.372Z|I-OCEAN7-304-XXXX| 26.00 14.325 41.805 34.575 1504.4456 16:59:45.59M 2015-10-01T15:57:57.577Z|I-OCEAN7-304-XXXX| 26.00 14.325 41.804 34.575 1504.4442 16:59:45.79M 2015-10-01T15:57:57.778Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.803 34.574 1504.4423 16:59:46.01M 2015-10-01T15:57:57.983Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.803 34.575 1504.4424 16:59:46.21M 2015-10-01T15:57:58.188Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.804 34.576 1504.4425 16:59:46.41M 2015-10-01T15:57:58.417Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.804 34.576 1504.4415 16:59:46.61M 2015-10-01T15:57:58.588Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.804 34.576 1504.4413 16:59:46.80M 2015-10-01T15:57:58.793Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.803 34.576 1504.4404 16:59:47.02M 2015-10-01T15:57:58.998Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.803 34.576 1504.4396 16:59:47.22M 2015-10-01T15:57:59.202Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.803 34.576 1504.4398 16:59:47.42M 2015-10-01T15:57:59.403Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.803 34.576 1504.4385 16:59:47.62M 2015-10-01T15:57:59.623Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.802 34.575 1504.4377 16:59:47.82M 2015-10-01T15:57:59.808Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.802 34.575 1504.4368 16:59:48.05M