2015-10-01T15:56:00.022Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.799 34.571 1504.4370 16:57:48.24M 2015-10-01T15:56:00.227Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.799 34.571 1504.4363 16:57:48.44M 2015-10-01T15:56:00.427Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.799 34.571 1504.4354 16:57:48.64M 2015-10-01T15:56:00.627Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.799 34.571 1504.4358 16:57:48.84M 2015-10-01T15:56:00.837Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.799 34.571 1504.4362 16:57:49.05M 2015-10-01T15:56:01.037Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.799 34.572 1504.4365 16:57:49.26M 2015-10-01T15:56:01.243Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.800 34.572 1504.4373 16:57:49.45M 2015-10-01T15:56:01.447Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.800 34.573 1504.4381 16:57:49.65M 2015-10-01T15:56:01.647Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.801 34.573 1504.4386 16:57:49.86M 2015-10-01T15:56:01.847Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.797 34.569 1504.4347 16:57:50.07M 2015-10-01T15:56:02.053Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.797 34.569 1504.4343 16:57:50.27M 2015-10-01T15:56:02.258Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.798 34.570 1504.4360 16:57:50.47M 2015-10-01T15:56:02.463Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.799 34.571 1504.4369 16:57:50.67M 2015-10-01T15:56:02.659Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.799 34.571 1504.4375 16:57:50.87M 2015-10-01T15:56:02.868Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.800 34.572 1504.4391 16:57:51.08M 2015-10-01T15:56:03.068Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.801 34.572 1504.4406 16:57:51.29M 2015-10-01T15:56:03.272Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.802 34.573 1504.4418 16:57:51.48M 2015-10-01T15:56:03.493Z|I-OCEAN7-304-XXXX| 26.00 14.325 41.802 34.573 1504.4427 16:57:51.69M 2015-10-01T15:56:03.678Z|I-OCEAN7-304-XXXX| 25.96 14.325 41.803 34.574 1504.4419 16:57:51.90M 2015-10-01T15:56:03.882Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.803 34.574 1504.4420 16:57:52.10M 2015-10-01T15:56:04.083Z|I-OCEAN7-304-XXXX| 26.00 14.325 41.803 34.574 1504.4440 16:57:52.30M 2015-10-01T15:56:04.288Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.803 34.574 1504.4440 16:57:52.50M 2015-10-01T15:56:04.493Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.803 34.574 1504.4446 16:57:52.70M 2015-10-01T15:56:04.693Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.803 34.574 1504.4442 16:57:52.90M 2015-10-01T15:56:04.898Z|I-OCEAN7-304-XXXX| 26.00 14.325 41.804 34.574 1504.4447 16:57:53.12M 2015-10-01T15:56:05.100Z|I-OCEAN7-304-XXXX| 25.99 14.325 41.803 34.574 1504.4442 16:57:53.32M 2015-10-01T15:56:05.303Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.803 34.574 1504.4448 16:57:53.52M 2015-10-01T15:56:05.508Z|I-OCEAN7-304-XXXX| 25.99 14.326 41.803 34.573 1504.4451 16:57:53.72M 2015-10-01T15:56:05.708Z|I-OCEAN7-304-XXXX| 26.01 14.326 41.803 34.574 1504.4457 16:57:53.91M 2015-10-01T15:56:05.913Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.803 34.574 1504.4462 16:57:54.13M 2015-10-01T15:56:06.113Z|I-OCEAN7-304-XXXX| 26.00 14.325 41.803 34.574 1504.4448 16:57:54.33M 2015-10-01T15:56:06.337Z|I-OCEAN7-304-XXXX| 25.97 14.325 41.804 34.574 1504.4445 16:57:54.53M 2015-10-01T15:56:06.523Z|I-OCEAN7-304-XXXX| 25.98 14.325 41.804 34.574 1504.4445 16:57:54.73M 2015-10-01T15:56:06.723Z|I-OCEAN7-304-XXXX| 25.98 14.325 41.804 34.575 1504.4440 16:57:54.93M 2015-10-01T15:56:06.928Z|I-OCEAN7-304-XXXX| 25.99 14.325 41.804 34.575 1504.4443 16:57:55.15M 2015-10-01T15:56:07.137Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.804 34.575 1504.4432 16:57:55.35M 2015-10-01T15:56:07.333Z|I-OCEAN7-304-XXXX| 25.97 14.325 41.804 34.575 1504.4434 16:57:55.55M 2015-10-01T15:56:07.538Z|I-OCEAN7-304-XXXX| 25.97 14.325 41.804 34.575 1504.4443 16:57:55.75M 2015-10-01T15:56:07.740Z|I-OCEAN7-304-XXXX| 25.95 14.325 41.805 34.575 1504.4447 16:57:55.95M 2015-10-01T15:56:07.958Z|I-OCEAN7-304-XXXX| 25.97 14.325 41.805 34.576 1504.4453 16:57:56.16M 2015-10-01T15:56:08.143Z|I-OCEAN7-304-XXXX| 26.00 14.325 41.805 34.576 1504.4468 16:57:56.38M 2015-10-01T15:56:08.348Z|I-OCEAN7-304-XXXX| 25.99 14.325 41.806 34.576 1504.4476 16:57:56.56M 2015-10-01T15:56:08.553Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.806 34.576 1504.4482 16:57:56.76M 2015-10-01T15:56:08.753Z|I-OCEAN7-304-XXXX| 25.99 14.325 41.806 34.577 1504.4482 16:57:56.96M 2015-10-01T15:56:08.958Z|I-OCEAN7-304-XXXX| 26.00 14.325 41.807 34.577 1504.4489 16:57:57.18M 2015-10-01T15:56:09.158Z|I-OCEAN7-304-XXXX| 26.00 14.325 41.807 34.577 1504.4486 16:57:57.38M 2015-10-01T15:56:09.363Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.806 34.577 1504.4480 16:57:57.57M 2015-10-01T15:56:09.568Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.806 34.576 1504.4475 16:57:57.77M 2015-10-01T15:56:09.773Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.805 34.575 1504.4464 16:57:57.97M 2015-10-01T15:56:09.973Z|I-OCEAN7-304-XXXX| 25.97 14.325 41.804 34.574 1504.4453 16:57:58.19M 2015-10-01T15:56:10.173Z|I-OCEAN7-304-XXXX| 26.01 14.326 41.803 34.574 1504.4457 16:57:58.39M 2015-10-01T15:56:10.378Z|I-OCEAN7-304-XXXX| 26.04 14.326 41.803 34.573 1504.4458 16:57:58.59M 2015-10-01T15:56:10.578Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.804 34.574 1504.4453 16:57:58.79M 2015-10-01T15:56:10.783Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.804 34.575 1504.4456 16:57:59.01M 2015-10-01T15:56:10.988Z|I-OCEAN7-304-XXXX| 26.00 14.325 41.805 34.576 1504.4458 16:57:59.21M 2015-10-01T15:56:11.188Z|I-OCEAN7-304-XXXX| 25.99 14.325 41.805 34.576 1504.4453 16:57:59.41M 2015-10-01T15:56:11.393Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.807 34.578 1504.4463 16:57:59.60M 2015-10-01T15:56:11.598Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.808 34.579 1504.4468 16:57:59.80M 2015-10-01T15:56:11.817Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.808 34.580 1504.4474 16:58:00.02M 2015-10-01T15:56:12.003Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.809 34.581 1504.4479 16:58:00.22M 2015-10-01T15:56:12.208Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.809 34.580 1504.4473 16:58:00.42M 2015-10-01T15:56:12.428Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.808 34.580 1504.4462 16:58:00.62M 2015-10-01T15:56:12.613Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.808 34.579 1504.4456 16:58:00.84M 2015-10-01T15:56:12.813Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.807 34.578 1504.4448 16:58:01.04M 2015-10-01T15:56:13.021Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.805 34.577 1504.4423 16:58:01.24M 2015-10-01T15:56:13.223Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.804 34.577 1504.4408 16:58:01.44M 2015-10-01T15:56:13.457Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.804 34.577 1504.4407 16:58:01.64M 2015-10-01T15:56:13.657Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.804 34.577 1504.4417 16:58:01.83M 2015-10-01T15:56:13.828Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.805 34.577 1504.4417 16:58:02.05M 2015-10-01T15:56:14.033Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.805 34.577 1504.4420 16:58:02.25M 2015-10-01T15:56:14.233Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.806 34.578 1504.4431 16:58:02.45M 2015-10-01T15:56:14.438Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.806 34.578 1504.4445 16:58:02.65M 2015-10-01T15:56:14.643Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.807 34.579 1504.4456 16:58:02.85M 2015-10-01T15:56:14.843Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.808 34.580 1504.4459 16:58:03.07M 2015-10-01T15:56:15.048Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.808 34.580 1504.4460 16:58:03.27M 2015-10-01T15:56:15.248Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.808 34.580 1504.4464 16:58:03.47M 2015-10-01T15:56:15.453Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.808 34.580 1504.4452 16:58:03.66M 2015-10-01T15:56:15.653Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.807 34.580 1504.4443 16:58:03.86M 2015-10-01T15:56:15.860Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.807 34.579 1504.4435 16:58:04.08M 2015-10-01T15:56:16.063Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.807 34.579 1504.4435 16:58:04.28M 2015-10-01T15:56:16.297Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.806 34.578 1504.4438 16:58:04.48M 2015-10-01T15:56:16.468Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.805 34.578 1504.4423 16:58:04.68M 2015-10-01T15:56:16.673Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.805 34.578 1504.4415 16:58:04.88M 2015-10-01T15:56:16.893Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.805 34.578 1504.4415 16:58:05.10M 2015-10-01T15:56:17.078Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.806 34.578 1504.4418 16:58:05.31M 2015-10-01T15:56:17.278Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.805 34.578 1504.4415 16:58:05.49M 2015-10-01T15:56:17.483Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.805 34.578 1504.4418 16:58:05.69M 2015-10-01T15:56:17.688Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.805 34.578 1504.4414 16:58:05.89M 2015-10-01T15:56:17.897Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.805 34.578 1504.4410 16:58:06.11M 2015-10-01T15:56:18.093Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.804 34.577 1504.4406 16:58:06.31M 2015-10-01T15:56:18.297Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.804 34.577 1504.4410 16:58:06.51M 2015-10-01T15:56:18.500Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.804 34.576 1504.4418 16:58:06.71M 2015-10-01T15:56:18.703Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.804 34.576 1504.4412 16:58:06.91M 2015-10-01T15:56:18.903Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.804 34.576 1504.4410 16:58:07.13M 2015-10-01T15:56:19.108Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.804 34.576 1504.4417 16:58:07.32M 2015-10-01T15:56:19.337Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.804 34.576 1504.4418 16:58:07.53M 2015-10-01T15:56:19.513Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.805 34.576 1504.4431 16:58:07.72M 2015-10-01T15:56:19.718Z|I-OCEAN7-304-XXXX| 26.00 14.325 41.805 34.576 1504.4448 16:58:07.92M 2015-10-01T15:56:19.923Z|I-OCEAN7-304-XXXX| 25.98 14.325 41.804 34.575 1504.4441 16:58:08.14M 2015-10-01T15:56:20.123Z|I-OCEAN7-304-XXXX| 25.97 14.325 41.804 34.575 1504.4436 16:58:08.34M 2015-10-01T15:56:20.323Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.804 34.575 1504.4432 16:58:08.54M 2015-10-01T15:56:20.528Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.804 34.575 1504.4425 16:58:08.74M 2015-10-01T15:56:20.733Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.803 34.575 1504.4418 16:58:08.94M 2015-10-01T15:56:20.933Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.803 34.575 1504.4417 16:58:09.16M 2015-10-01T15:56:21.140Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.803 34.575 1504.4415 16:58:09.36M 2015-10-01T15:56:21.358Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.803 34.575 1504.4419 16:58:09.55M 2015-10-01T15:56:21.544Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.803 34.575 1504.4427 16:58:09.77M 2015-10-01T15:56:21.748Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.803 34.574 1504.4435 16:58:09.95M 2015-10-01T15:56:21.948Z|I-OCEAN7-304-XXXX| 25.98 14.325 41.803 34.574 1504.4435 16:58:10.17M 2015-10-01T15:56:22.178Z|I-OCEAN7-304-XXXX| 25.98 14.325 41.803 34.573 1504.4434 16:58:10.37M 2015-10-01T15:56:22.359Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.802 34.573 1504.4431 16:58:10.57M 2015-10-01T15:56:22.559Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.802 34.573 1504.4430 16:58:10.77M 2015-10-01T15:56:22.763Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.802 34.572 1504.4426 16:58:10.97M 2015-10-01T15:56:22.963Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.801 34.572 1504.4421 16:58:11.19M 2015-10-01T15:56:23.168Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.801 34.572 1504.4421 16:58:11.38M 2015-10-01T15:56:23.373Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.801 34.572 1504.4425 16:58:11.59M 2015-10-01T15:56:23.573Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.801 34.573 1504.4426 16:58:11.78M 2015-10-01T15:56:23.817Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.802 34.573 1504.4434 16:58:12.00M 2015-10-01T15:56:23.983Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.803 34.573 1504.4436 16:58:12.20M 2015-10-01T15:56:24.183Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.803 34.573 1504.4445 16:58:12.40M 2015-10-01T15:56:24.388Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.802 34.573 1504.4437 16:58:12.60M 2015-10-01T15:56:24.588Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.802 34.573 1504.4435 16:58:12.80M 2015-10-01T15:56:24.788Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.802 34.573 1504.4432 16:58:13.02M 2015-10-01T15:56:24.994Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.802 34.573 1504.4419 16:58:13.21M 2015-10-01T15:56:25.198Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.802 34.574 1504.4414 16:58:13.41M 2015-10-01T15:56:25.398Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.803 34.575 1504.4408 16:58:13.61M 2015-10-01T15:56:25.609Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.803 34.575 1504.4403 16:58:13.81M 2015-10-01T15:56:25.824Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.803 34.575 1504.4397 16:58:14.03M 2015-10-01T15:56:26.014Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.803 34.575 1504.4402 16:58:14.25M 2015-10-01T15:56:26.213Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.803 34.575 1504.4396 16:58:14.43M 2015-10-01T15:56:26.457Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.802 34.575 1504.4391 16:58:14.63M 2015-10-01T15:56:26.619Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.802 34.575 1504.4373 16:58:14.83M 2015-10-01T15:56:26.824Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.802 34.575 1504.4369 16:58:15.05M 2015-10-01T15:56:27.024Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.801 34.575 1504.4360 16:58:15.25M 2015-10-01T15:56:27.229Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.801 34.575 1504.4355 16:58:15.44M 2015-10-01T15:56:27.434Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.801 34.575 1504.4349 16:58:15.64M 2015-10-01T15:56:27.639Z|I-OCEAN7-304-XXXX| 25.98 14.321 41.802 34.576 1504.4341 16:58:15.84M 2015-10-01T15:56:27.839Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.802 34.576 1504.4338 16:58:16.06M 2015-10-01T15:56:28.039Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.802 34.575 1504.4348 16:58:16.26M 2015-10-01T15:56:28.244Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.801 34.575 1504.4353 16:58:16.46M 2015-10-01T15:56:28.449Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.801 34.574 1504.4364 16:58:16.66M 2015-10-01T15:56:28.654Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.801 34.574 1504.4369 16:58:16.86M 2015-10-01T15:56:28.854Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.801 34.574 1504.4358 16:58:17.08M 2015-10-01T15:56:29.054Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.801 34.574 1504.4364 16:58:17.28M 2015-10-01T15:56:29.259Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.801 34.574 1504.4369 16:58:17.47M 2015-10-01T15:56:29.464Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.801 34.574 1504.4379 16:58:17.67M 2015-10-01T15:56:29.669Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.802 34.574 1504.4393 16:58:17.87M 2015-10-01T15:56:29.869Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.801 34.574 1504.4398 16:58:18.09M 2015-10-01T15:56:30.074Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.801 34.573 1504.4399 16:58:18.29M 2015-10-01T15:56:30.294Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.801 34.573 1504.4392 16:58:18.49M 2015-10-01T15:56:30.479Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.801 34.572 1504.4404 16:58:18.71M 2015-10-01T15:56:30.679Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.801 34.572 1504.4403 16:58:18.89M 2015-10-01T15:56:30.884Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.801 34.573 1504.4397 16:58:19.11M 2015-10-01T15:56:31.089Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.801 34.573 1504.4397 16:58:19.30M 2015-10-01T15:56:31.289Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.801 34.574 1504.4397 16:58:19.51M 2015-10-01T15:56:31.489Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.801 34.573 1504.4387 16:58:19.70M 2015-10-01T15:56:31.694Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.801 34.573 1504.4385 16:58:19.90M 2015-10-01T15:56:31.899Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.801 34.573 1504.4381 16:58:20.12M 2015-10-01T15:56:32.102Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.805 34.577 1504.4426 16:58:20.32M 2015-10-01T15:56:32.304Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.806 34.578 1504.4436 16:58:20.52M 2015-10-01T15:56:32.509Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.806 34.578 1504.4432 16:58:20.72M 2015-10-01T15:56:32.709Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.805 34.578 1504.4427 16:58:20.92M 2015-10-01T15:56:32.914Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.805 34.577 1504.4426 16:58:21.14M 2015-10-01T15:56:33.119Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.805 34.578 1504.4421 16:58:21.34M 2015-10-01T15:56:33.319Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.805 34.578 1504.4417 16:58:21.53M 2015-10-01T15:56:33.524Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.806 34.579 1504.4418 16:58:21.73M 2015-10-01T15:56:33.724Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.806 34.579 1504.4425 16:58:21.93M 2015-10-01T15:56:33.929Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.805 34.578 1504.4423 16:58:22.15M 2015-10-01T15:56:34.134Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.805 34.578 1504.4420 16:58:22.35M 2015-10-01T15:56:34.334Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.805 34.577 1504.4409 16:58:22.55M 2015-10-01T15:56:34.539Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.804 34.577 1504.4406 16:58:22.75M 2015-10-01T15:56:34.759Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.803 34.576 1504.4402 16:58:22.95M 2015-10-01T15:56:34.944Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.803 34.575 1504.4402 16:58:23.18M 2015-10-01T15:56:35.149Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.802 34.574 1504.4402 16:58:23.36M 2015-10-01T15:56:35.349Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.801 34.573 1504.4401 16:58:23.56M 2015-10-01T15:56:35.577Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.801 34.573 1504.4403 16:58:23.76M 2015-10-01T15:56:35.754Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.802 34.574 1504.4409 16:58:23.96M 2015-10-01T15:56:35.959Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.803 34.575 1504.4414 16:58:24.18M 2015-10-01T15:56:36.164Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.803 34.575 1504.4417 16:58:24.38M 2015-10-01T15:56:36.364Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.803 34.575 1504.4425 16:58:24.58M 2015-10-01T15:56:36.569Z|I-OCEAN7-304-XXXX| 26.00 14.325 41.803 34.575 1504.4434 16:58:24.78M 2015-10-01T15:56:36.769Z|I-OCEAN7-304-XXXX| 26.00 14.325 41.803 34.574 1504.4434 16:58:25.00M 2015-10-01T15:56:36.974Z|I-OCEAN7-304-XXXX| 26.00 14.325 41.803 34.574 1504.4430 16:58:25.19M 2015-10-01T15:56:37.179Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.803 34.574 1504.4435 16:58:25.40M 2015-10-01T15:56:37.384Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.803 34.574 1504.4435 16:58:25.59M 2015-10-01T15:56:37.584Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.803 34.575 1504.4427 16:58:25.79M 2015-10-01T15:56:37.789Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.804 34.575 1504.4430 16:58:26.01M 2015-10-01T15:56:37.989Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.804 34.576 1504.4425 16:58:26.21M 2015-10-01T15:56:38.194Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.804 34.576 1504.4417 16:58:26.41M 2015-10-01T15:56:38.394Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.805 34.577 1504.4420 16:58:26.61M 2015-10-01T15:56:38.599Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.804 34.576 1504.4418 16:58:26.81M 2015-10-01T15:56:38.804Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.804 34.576 1504.4418 16:58:27.03M 2015-10-01T15:56:39.004Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.804 34.576 1504.4409 16:58:27.23M 2015-10-01T15:56:39.224Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.804 34.576 1504.4404 16:58:27.43M 2015-10-01T15:56:39.409Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.804 34.576 1504.4409 16:58:27.64M 2015-10-01T15:56:39.614Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.803 34.576 1504.4404 16:58:27.82M 2015-10-01T15:56:39.857Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.808 34.580 1504.4456 16:58:28.04M 2015-10-01T15:56:40.021Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.806 34.579 1504.4432 16:58:28.24M 2015-10-01T15:56:40.224Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.805 34.577 1504.4430 16:58:28.44M 2015-10-01T15:56:40.424Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.804 34.576 1504.4423 16:58:28.64M 2015-10-01T15:56:40.629Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.803 34.575 1504.4407 16:58:28.84M 2015-10-01T15:56:40.834Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.803 34.575 1504.4407 16:58:29.06M 2015-10-01T15:56:41.058Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.801 34.574 1504.4392 16:58:29.25M 2015-10-01T15:56:41.239Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.801 34.573 1504.4392 16:58:29.45M 2015-10-01T15:56:41.450Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.801 34.573 1504.4385 16:58:29.65M 2015-10-01T15:56:41.644Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.802 34.574 1504.4385 16:58:29.85M 2015-10-01T15:56:41.844Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.802 34.575 1504.4387 16:58:30.07M 2015-10-01T15:56:42.049Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.802 34.575 1504.4393 16:58:30.27M 2015-10-01T15:56:42.254Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.803 34.575 1504.4399 16:58:30.47M 2015-10-01T15:56:42.454Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.803 34.576 1504.4401 16:58:30.67M 2015-10-01T15:56:42.662Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.804 34.577 1504.4403 16:58:30.86M 2015-10-01T15:56:42.860Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.804 34.577 1504.4402 16:58:31.08M 2015-10-01T15:56:43.064Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.804 34.577 1504.4399 16:58:31.28M 2015-10-01T15:56:43.264Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.805 34.578 1504.4404 16:58:31.48M 2015-10-01T15:56:43.469Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.806 34.579 1504.4410 16:58:31.68M 2015-10-01T15:56:43.695Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.805 34.579 1504.4407 16:58:31.88M 2015-10-01T15:56:43.879Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.805 34.578 1504.4402 16:58:32.12M 2015-10-01T15:56:44.084Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.805 34.579 1504.4409 16:58:32.30M 2015-10-01T15:56:44.284Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.806 34.578 1504.4410 16:58:32.50M 2015-10-01T15:56:44.484Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.805 34.578 1504.4412 16:58:32.70M 2015-10-01T15:56:44.689Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.805 34.577 1504.4406 16:58:32.90M 2015-10-01T15:56:44.889Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.804 34.577 1504.4403 16:58:33.11M 2015-10-01T15:56:45.094Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.804 34.577 1504.4401 16:58:33.31M 2015-10-01T15:56:45.303Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.804 34.576 1504.4393 16:58:33.51M 2015-10-01T15:56:45.537Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.804 34.577 1504.4380 16:58:33.71M 2015-10-01T15:56:45.704Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.803 34.576 1504.4379 16:58:33.91M 2015-10-01T15:56:45.909Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.803 34.576 1504.4388 16:58:34.13M 2015-10-01T15:56:46.109Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.803 34.576 1504.4385 16:58:34.33M 2015-10-01T15:56:46.314Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.802 34.575 1504.4385 16:58:34.53M 2015-10-01T15:56:46.519Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.802 34.575 1504.4390 16:58:34.73M 2015-10-01T15:56:46.719Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.802 34.574 1504.4397 16:58:34.93M 2015-10-01T15:56:46.925Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.802 34.574 1504.4395 16:58:35.15M 2015-10-01T15:56:47.125Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.802 34.574 1504.4390 16:58:35.35M 2015-10-01T15:56:47.329Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.802 34.574 1504.4384 16:58:35.54M 2015-10-01T15:56:47.530Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.802 34.574 1504.4382 16:58:35.74M 2015-10-01T15:56:47.735Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.802 34.575 1504.4390 16:58:35.94M 2015-10-01T15:56:47.941Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.803 34.575 1504.4399 16:58:36.16M 2015-10-01T15:56:48.159Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.803 34.575 1504.4406 16:58:36.36M 2015-10-01T15:56:48.344Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.802 34.574 1504.4404 16:58:36.57M 2015-10-01T15:56:48.550Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.802 34.573 1504.4403 16:58:36.76M 2015-10-01T15:56:48.750Z|I-OCEAN7-304-XXXX| 26.00 14.325 41.802 34.573 1504.4414 16:58:36.96M 2015-10-01T15:56:48.954Z|I-OCEAN7-304-XXXX| 26.00 14.325 41.801 34.573 1504.4415 16:58:37.17M 2015-10-01T15:56:49.154Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.802 34.573 1504.4430 16:58:37.38M 2015-10-01T15:56:49.364Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.803 34.574 1504.4432 16:58:37.57M 2015-10-01T15:56:49.564Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.803 34.575 1504.4419 16:58:37.77M 2015-10-01T15:56:49.765Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.803 34.575 1504.4415 16:58:37.97M 2015-10-01T15:56:49.969Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.804 34.576 1504.4421 16:58:38.19M 2015-10-01T15:56:50.169Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.805 34.577 1504.4426 16:58:38.39M 2015-10-01T15:56:50.374Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.804 34.576 1504.4427 16:58:38.59M 2015-10-01T15:56:50.585Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.804 34.576 1504.4424 16:58:38.79M 2015-10-01T15:56:50.817Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.804 34.576 1504.4426 16:58:39.01M 2015-10-01T15:56:50.985Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.804 34.575 1504.4430 16:58:39.20M 2015-10-01T15:56:51.190Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.803 34.575 1504.4421 16:58:39.40M 2015-10-01T15:56:51.385Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.804 34.576 1504.4435 16:58:39.60M 2015-10-01T15:56:51.595Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.805 34.577 1504.4446 16:58:39.80M 2015-10-01T15:56:51.795Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.806 34.577 1504.4454 16:58:40.02M 2015-10-01T15:56:51.995Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.806 34.578 1504.4451 16:58:40.22M 2015-10-01T15:56:52.205Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.806 34.577 1504.4449 16:58:40.42M 2015-10-01T15:56:52.405Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.806 34.577 1504.4443 16:58:40.62M 2015-10-01T15:56:52.625Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.805 34.576 1504.4447 16:58:40.82M 2015-10-01T15:56:52.810Z|I-OCEAN7-304-XXXX| 25.99 14.325 41.805 34.576 1504.4451 16:58:41.05M 2015-10-01T15:56:53.015Z|I-OCEAN7-304-XXXX| 25.98 14.325 41.805 34.576 1504.4452 16:58:41.23M 2015-10-01T15:56:53.215Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.805 34.576 1504.4462 16:58:41.44M 2015-10-01T15:56:53.420Z|I-OCEAN7-304-XXXX| 26.00 14.325 41.805 34.576 1504.4463 16:58:41.63M 2015-10-01T15:56:53.625Z|I-OCEAN7-304-XXXX| 25.97 14.325 41.805 34.576 1504.4463 16:58:41.83M 2015-10-01T15:56:53.830Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.805 34.576 1504.4478 16:58:42.05M 2015-10-01T15:56:54.030Z|I-OCEAN7-304-XXXX| 26.05 14.326 41.799 34.570 1504.4417 16:58:42.25M 2015-10-01T15:56:54.230Z|I-OCEAN7-304-XXXX| 26.00 14.326 41.799 34.570 1504.4404 16:58:42.45M 2015-10-01T15:56:54.435Z|I-OCEAN7-304-XXXX| 26.01 14.326 41.799 34.569 1504.4403 16:58:42.65M 2015-10-01T15:56:54.640Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.798 34.569 1504.4395 16:58:42.85M 2015-10-01T15:56:54.845Z|I-OCEAN7-304-XXXX| 25.99 14.325 41.805 34.576 1504.4469 16:58:43.07M 2015-10-01T15:56:55.045Z|I-OCEAN7-304-XXXX| 25.96 14.325 41.806 34.577 1504.4468 16:58:43.27M 2015-10-01T15:56:55.245Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.806 34.576 1504.4476 16:58:43.46M 2015-10-01T15:56:55.457Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.805 34.576 1504.4467 16:58:43.66M 2015-10-01T15:56:55.650Z|I-OCEAN7-304-XXXX| 26.00 14.325 41.804 34.575 1504.4446 16:58:43.86M 2015-10-01T15:56:55.855Z|I-OCEAN7-304-XXXX| 25.99 14.325 41.803 34.574 1504.4429 16:58:44.08M 2015-10-01T15:56:56.061Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.802 34.574 1504.4426 16:58:44.28M 2015-10-01T15:56:56.260Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.802 34.573 1504.4420 16:58:44.48M 2015-10-01T15:56:56.465Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.801 34.573 1504.4414 16:58:44.68M 2015-10-01T15:56:56.670Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.802 34.573 1504.4423 16:58:44.88M 2015-10-01T15:56:56.870Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.802 34.574 1504.4423 16:58:45.09M 2015-10-01T15:56:57.090Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.803 34.574 1504.4419 16:58:45.29M 2015-10-01T15:56:57.280Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.803 34.575 1504.4419 16:58:45.51M 2015-10-01T15:56:57.485Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.803 34.575 1504.4415 16:58:45.69M 2015-10-01T15:56:57.680Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.804 34.575 1504.4431 16:58:45.89M 2015-10-01T15:56:57.885Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.804 34.576 1504.4432 16:58:46.11M 2015-10-01T15:56:58.090Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.804 34.576 1504.4436 16:58:46.31M 2015-10-01T15:56:58.295Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.804 34.576 1504.4434 16:58:46.51M 2015-10-01T15:56:58.497Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.804 34.576 1504.4424 16:58:46.71M 2015-10-01T15:56:58.695Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.804 34.576 1504.4424 16:58:46.90M 2015-10-01T15:56:58.900Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.805 34.577 1504.4426 16:58:47.12M 2015-10-01T15:56:59.105Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.805 34.577 1504.4425 16:58:47.32M 2015-10-01T15:56:59.305Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.806 34.578 1504.4436 16:58:47.52M 2015-10-01T15:56:59.510Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.803 34.575 1504.4406 16:58:47.72M 2015-10-01T15:56:59.715Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.803 34.575 1504.4402 16:58:47.92M 2015-10-01T15:56:59.920Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.802 34.575 1504.4397 16:58:48.14M