2015-10-01T15:54:00.032Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.802 34.577 1504.4323 16:55:48.25M 2015-10-01T15:54:00.237Z|I-OCEAN7-304-XXXX| 25.97 14.321 41.802 34.576 1504.4326 16:55:48.45M 2015-10-01T15:54:00.457Z|I-OCEAN7-304-XXXX| 25.97 14.321 41.801 34.576 1504.4330 16:55:48.65M 2015-10-01T15:54:00.647Z|I-OCEAN7-304-XXXX| 25.97 14.321 41.802 34.576 1504.4342 16:55:48.84M 2015-10-01T15:54:00.847Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.802 34.576 1504.4346 16:55:49.07M 2015-10-01T15:54:01.047Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.802 34.576 1504.4362 16:55:49.26M 2015-10-01T15:54:01.257Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.803 34.575 1504.4382 16:55:49.46M 2015-10-01T15:54:01.452Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.803 34.575 1504.4398 16:55:49.66M 2015-10-01T15:54:01.657Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.803 34.575 1504.4406 16:55:49.86M 2015-10-01T15:54:01.862Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.803 34.575 1504.4415 16:55:50.08M 2015-10-01T15:54:02.067Z|I-OCEAN7-304-XXXX| 25.97 14.325 41.803 34.574 1504.4424 16:55:50.28M 2015-10-01T15:54:02.272Z|I-OCEAN7-304-XXXX| 25.96 14.325 41.803 34.575 1504.4426 16:55:50.48M 2015-10-01T15:54:02.472Z|I-OCEAN7-304-XXXX| 25.99 14.325 41.803 34.574 1504.4434 16:55:50.68M 2015-10-01T15:54:02.672Z|I-OCEAN7-304-XXXX| 25.98 14.325 41.803 34.574 1504.4429 16:55:50.88M 2015-10-01T15:54:02.893Z|I-OCEAN7-304-XXXX| 25.98 14.325 41.803 34.573 1504.4429 16:55:51.09M 2015-10-01T15:54:03.082Z|I-OCEAN7-304-XXXX| 25.98 14.325 41.803 34.574 1504.4429 16:55:51.31M 2015-10-01T15:54:03.282Z|I-OCEAN7-304-XXXX| 25.95 14.325 41.803 34.575 1504.4425 16:55:51.49M 2015-10-01T15:54:03.482Z|I-OCEAN7-304-XXXX| 26.00 14.325 41.804 34.575 1504.4441 16:55:51.69M 2015-10-01T15:54:03.697Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.804 34.575 1504.4443 16:55:51.89M 2015-10-01T15:54:03.892Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.804 34.575 1504.4431 16:55:52.11M 2015-10-01T15:54:04.097Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.803 34.575 1504.4419 16:55:52.31M 2015-10-01T15:54:04.297Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.803 34.575 1504.4408 16:55:52.51M 2015-10-01T15:54:04.503Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.803 34.575 1504.4407 16:55:52.71M 2015-10-01T15:54:04.703Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.803 34.576 1504.4402 16:55:52.90M 2015-10-01T15:54:04.907Z|I-OCEAN7-304-XXXX| 25.92 14.325 41.803 34.574 1504.4425 16:55:53.12M 2015-10-01T15:54:05.107Z|I-OCEAN7-304-XXXX| 25.96 14.325 41.803 34.574 1504.4427 16:55:53.32M 2015-10-01T15:54:05.312Z|I-OCEAN7-304-XXXX| 25.96 14.325 41.803 34.574 1504.4432 16:55:53.52M 2015-10-01T15:54:05.517Z|I-OCEAN7-304-XXXX| 25.96 14.325 41.803 34.574 1504.4442 16:55:53.72M 2015-10-01T15:54:05.722Z|I-OCEAN7-304-XXXX| 26.00 14.326 41.803 34.573 1504.4460 16:55:53.92M 2015-10-01T15:54:05.917Z|I-OCEAN7-304-XXXX| 25.98 14.326 41.803 34.573 1504.4465 16:55:54.14M 2015-10-01T15:54:06.122Z|I-OCEAN7-304-XXXX| 25.98 14.326 41.803 34.573 1504.4462 16:55:54.33M 2015-10-01T15:54:06.327Z|I-OCEAN7-304-XXXX| 25.98 14.326 41.802 34.572 1504.4459 16:55:54.53M 2015-10-01T15:54:06.532Z|I-OCEAN7-304-XXXX| 25.98 14.326 41.802 34.572 1504.4452 16:55:54.73M 2015-10-01T15:54:06.732Z|I-OCEAN7-304-XXXX| 26.03 14.326 41.802 34.572 1504.4456 16:55:54.93M 2015-10-01T15:54:06.937Z|I-OCEAN7-304-XXXX| 25.99 14.326 41.802 34.572 1504.4451 16:55:55.15M 2015-10-01T15:54:07.143Z|I-OCEAN7-304-XXXX| 26.00 14.326 41.802 34.572 1504.4452 16:55:55.35M 2015-10-01T15:54:07.358Z|I-OCEAN7-304-XXXX| 25.97 14.326 41.802 34.572 1504.4437 16:55:55.55M 2015-10-01T15:54:07.547Z|I-OCEAN7-304-XXXX| 25.97 14.325 41.802 34.573 1504.4431 16:55:55.77M 2015-10-01T15:54:07.748Z|I-OCEAN7-304-XXXX| 25.97 14.325 41.802 34.573 1504.4425 16:55:55.95M 2015-10-01T15:54:07.953Z|I-OCEAN7-304-XXXX| 25.94 14.325 41.802 34.573 1504.4426 16:55:56.17M 2015-10-01T15:54:08.153Z|I-OCEAN7-304-XXXX| 25.95 14.325 41.803 34.573 1504.4430 16:55:56.37M 2015-10-01T15:54:08.358Z|I-OCEAN7-304-XXXX| 25.97 14.325 41.802 34.573 1504.4426 16:55:56.56M 2015-10-01T15:54:08.558Z|I-OCEAN7-304-XXXX| 25.95 14.325 41.802 34.573 1504.4415 16:55:56.77M 2015-10-01T15:54:08.763Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.802 34.574 1504.4413 16:55:56.96M 2015-10-01T15:54:08.968Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.802 34.574 1504.4409 16:55:57.18M 2015-10-01T15:54:09.173Z|I-OCEAN7-304-XXXX| 25.94 14.325 41.802 34.574 1504.4413 16:55:57.38M 2015-10-01T15:54:09.373Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.803 34.576 1504.4385 16:55:57.58M 2015-10-01T15:54:09.578Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.804 34.577 1504.4382 16:55:57.78M 2015-10-01T15:54:09.781Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.804 34.577 1504.4377 16:55:58.00M 2015-10-01T15:54:09.983Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.804 34.577 1504.4381 16:55:58.20M 2015-10-01T15:54:10.183Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.804 34.577 1504.4380 16:55:58.40M 2015-10-01T15:54:10.388Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.804 34.578 1504.4382 16:55:58.59M 2015-10-01T15:54:10.593Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.805 34.578 1504.4381 16:55:58.79M 2015-10-01T15:54:10.793Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.805 34.578 1504.4375 16:55:59.01M 2015-10-01T15:54:10.998Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.804 34.578 1504.4385 16:55:59.21M 2015-10-01T15:54:11.198Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.804 34.578 1504.4385 16:55:59.41M 2015-10-01T15:54:11.408Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.804 34.577 1504.4391 16:55:59.61M 2015-10-01T15:54:11.617Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.804 34.577 1504.4392 16:55:59.81M 2015-10-01T15:54:11.828Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.804 34.577 1504.4397 16:56:00.03M 2015-10-01T15:54:12.017Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.805 34.577 1504.4406 16:56:00.24M 2015-10-01T15:54:12.218Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.805 34.577 1504.4410 16:56:00.43M 2015-10-01T15:54:12.423Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.804 34.577 1504.4412 16:56:00.63M 2015-10-01T15:54:12.619Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.804 34.576 1504.4404 16:56:00.83M 2015-10-01T15:54:12.823Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.804 34.576 1504.4399 16:56:01.04M 2015-10-01T15:54:13.028Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.804 34.576 1504.4393 16:56:01.24M 2015-10-01T15:54:13.233Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.803 34.576 1504.4398 16:56:01.44M 2015-10-01T15:54:13.433Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.803 34.576 1504.4404 16:56:01.64M 2015-10-01T15:54:13.657Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.803 34.575 1504.4409 16:56:01.84M 2015-10-01T15:54:13.838Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.803 34.575 1504.4404 16:56:02.06M 2015-10-01T15:54:14.043Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.803 34.575 1504.4402 16:56:02.26M 2015-10-01T15:54:14.243Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.803 34.575 1504.4401 16:56:02.46M 2015-10-01T15:54:14.448Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.803 34.575 1504.4397 16:56:02.65M 2015-10-01T15:54:14.653Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.803 34.576 1504.4396 16:56:02.85M 2015-10-01T15:54:14.858Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.798 34.571 1504.4342 16:56:03.07M 2015-10-01T15:54:15.061Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.798 34.571 1504.4347 16:56:03.27M 2015-10-01T15:54:15.260Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.798 34.571 1504.4346 16:56:03.47M 2015-10-01T15:54:15.463Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.798 34.571 1504.4340 16:56:03.67M 2015-10-01T15:54:15.668Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.798 34.571 1504.4337 16:56:03.87M 2015-10-01T15:54:15.873Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.798 34.570 1504.4341 16:56:04.09M 2015-10-01T15:54:16.073Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.797 34.570 1504.4338 16:56:04.29M 2015-10-01T15:54:16.293Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.797 34.570 1504.4337 16:56:04.49M 2015-10-01T15:54:16.478Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.798 34.570 1504.4346 16:56:04.70M 2015-10-01T15:54:16.683Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.798 34.571 1504.4344 16:56:04.88M 2015-10-01T15:54:16.883Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.799 34.572 1504.4347 16:56:05.10M 2015-10-01T15:54:17.088Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.799 34.572 1504.4333 16:56:05.30M 2015-10-01T15:54:17.293Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.799 34.572 1504.4338 16:56:05.50M 2015-10-01T15:54:17.498Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.800 34.573 1504.4349 16:56:05.70M 2015-10-01T15:54:17.701Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.800 34.573 1504.4348 16:56:05.90M 2015-10-01T15:54:17.903Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.800 34.573 1504.4353 16:56:06.12M 2015-10-01T15:54:18.108Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.801 34.574 1504.4359 16:56:06.32M 2015-10-01T15:54:18.308Z|I-OCEAN7-304-XXXX| 25.96 14.325 41.801 34.573 1504.4407 16:56:06.52M 2015-10-01T15:54:18.513Z|I-OCEAN7-304-XXXX| 25.95 14.325 41.802 34.573 1504.4420 16:56:06.72M 2015-10-01T15:54:18.713Z|I-OCEAN7-304-XXXX| 25.98 14.325 41.803 34.573 1504.4435 16:56:06.92M 2015-10-01T15:54:18.913Z|I-OCEAN7-304-XXXX| 25.98 14.325 41.803 34.574 1504.4447 16:56:07.13M 2015-10-01T15:54:19.118Z|I-OCEAN7-304-XXXX| 25.99 14.325 41.801 34.572 1504.4426 16:56:07.33M 2015-10-01T15:54:19.318Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.801 34.572 1504.4430 16:56:07.53M 2015-10-01T15:54:19.528Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.801 34.572 1504.4429 16:56:07.73M 2015-10-01T15:54:19.728Z|I-OCEAN7-304-XXXX| 26.00 14.326 41.800 34.571 1504.4423 16:56:07.93M 2015-10-01T15:54:19.933Z|I-OCEAN7-304-XXXX| 25.99 14.325 41.802 34.573 1504.4437 16:56:08.15M 2015-10-01T15:54:20.128Z|I-OCEAN7-304-XXXX| 25.96 14.325 41.803 34.573 1504.4436 16:56:08.35M 2015-10-01T15:54:20.333Z|I-OCEAN7-304-XXXX| 25.96 14.325 41.803 34.574 1504.4436 16:56:08.54M 2015-10-01T15:54:20.539Z|I-OCEAN7-304-XXXX| 25.97 14.325 41.803 34.574 1504.4437 16:56:08.74M 2015-10-01T15:54:20.758Z|I-OCEAN7-304-XXXX| 25.97 14.325 41.804 34.574 1504.4441 16:56:08.94M 2015-10-01T15:54:20.948Z|I-OCEAN7-304-XXXX| 25.95 14.325 41.804 34.575 1504.4440 16:56:09.18M 2015-10-01T15:54:21.148Z|I-OCEAN7-304-XXXX| 25.97 14.325 41.804 34.575 1504.4437 16:56:09.36M 2015-10-01T15:54:21.353Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.804 34.576 1504.4430 16:56:09.56M 2015-10-01T15:54:21.553Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.804 34.576 1504.4424 16:56:09.76M 2015-10-01T15:54:21.758Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.804 34.576 1504.4420 16:56:09.96M 2015-10-01T15:54:21.963Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.804 34.576 1504.4414 16:56:10.18M 2015-10-01T15:54:22.163Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.804 34.576 1504.4417 16:56:10.38M 2015-10-01T15:54:22.368Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.804 34.576 1504.4414 16:56:10.57M 2015-10-01T15:54:22.573Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.803 34.575 1504.4419 16:56:10.78M 2015-10-01T15:54:22.773Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.807 34.578 1504.4464 16:56:11.00M 2015-10-01T15:54:22.982Z|I-OCEAN7-304-XXXX| 25.94 14.325 41.808 34.579 1504.4473 16:56:11.19M 2015-10-01T15:54:23.183Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.808 34.579 1504.4475 16:56:11.39M 2015-10-01T15:54:23.378Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.808 34.579 1504.4475 16:56:11.59M 2015-10-01T15:54:23.584Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.808 34.579 1504.4470 16:56:11.79M 2015-10-01T15:54:23.789Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.808 34.580 1504.4463 16:56:12.01M 2015-10-01T15:54:23.993Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.808 34.580 1504.4463 16:56:12.21M 2015-10-01T15:54:24.193Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.808 34.580 1504.4458 16:56:12.41M 2015-10-01T15:54:24.398Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.807 34.579 1504.4449 16:56:12.61M 2015-10-01T15:54:24.598Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.807 34.578 1504.4457 16:56:12.80M 2015-10-01T15:54:24.803Z|I-OCEAN7-304-XXXX| 25.96 14.325 41.807 34.577 1504.4460 16:56:13.02M 2015-10-01T15:54:25.017Z|I-OCEAN7-304-XXXX| 25.93 14.325 41.806 34.577 1504.4458 16:56:13.22M 2015-10-01T15:54:25.228Z|I-OCEAN7-304-XXXX| 25.97 14.325 41.806 34.577 1504.4465 16:56:13.42M 2015-10-01T15:54:25.413Z|I-OCEAN7-304-XXXX| 25.97 14.325 41.806 34.577 1504.4457 16:56:13.64M 2015-10-01T15:54:25.622Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.806 34.577 1504.4448 16:56:13.82M 2015-10-01T15:54:25.820Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.805 34.577 1504.4437 16:56:14.04M 2015-10-01T15:54:26.023Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.805 34.577 1504.4445 16:56:14.24M 2015-10-01T15:54:26.223Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.805 34.576 1504.4437 16:56:14.44M 2015-10-01T15:54:26.428Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.804 34.576 1504.4432 16:56:14.64M 2015-10-01T15:54:26.633Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.804 34.576 1504.4430 16:56:14.83M 2015-10-01T15:54:26.833Z|I-OCEAN7-304-XXXX| 25.96 14.325 41.804 34.575 1504.4432 16:56:15.05M 2015-10-01T15:54:27.033Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.804 34.575 1504.4432 16:56:15.25M 2015-10-01T15:54:27.238Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.804 34.576 1504.4431 16:56:15.45M 2015-10-01T15:54:27.443Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.805 34.576 1504.4432 16:56:15.65M 2015-10-01T15:54:27.648Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.804 34.576 1504.4419 16:56:15.85M 2015-10-01T15:54:27.848Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.804 34.576 1504.4423 16:56:16.07M 2015-10-01T15:54:28.054Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.805 34.577 1504.4425 16:56:16.26M 2015-10-01T15:54:28.253Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.806 34.578 1504.4432 16:56:16.47M 2015-10-01T15:54:28.460Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.806 34.578 1504.4441 16:56:16.66M 2015-10-01T15:54:28.659Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.806 34.578 1504.4445 16:56:16.87M 2015-10-01T15:54:28.864Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.807 34.579 1504.4443 16:56:17.08M 2015-10-01T15:54:29.068Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.807 34.579 1504.4448 16:56:17.28M 2015-10-01T15:54:29.297Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.808 34.579 1504.4454 16:56:17.48M 2015-10-01T15:54:29.474Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.808 34.579 1504.4456 16:56:17.68M 2015-10-01T15:54:29.694Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.808 34.579 1504.4459 16:56:17.88M 2015-10-01T15:54:29.878Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.807 34.579 1504.4459 16:56:18.11M 2015-10-01T15:54:30.097Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.807 34.578 1504.4462 16:56:18.30M 2015-10-01T15:54:30.283Z|I-OCEAN7-304-XXXX| 25.98 14.325 41.807 34.578 1504.4462 16:56:18.49M 2015-10-01T15:54:30.489Z|I-OCEAN7-304-XXXX| 25.92 14.325 41.806 34.577 1504.4453 16:56:18.69M 2015-10-01T15:54:30.689Z|I-OCEAN7-304-XXXX| 25.93 14.325 41.806 34.577 1504.4465 16:56:18.89M 2015-10-01T15:54:30.894Z|I-OCEAN7-304-XXXX| 25.94 14.325 41.806 34.577 1504.4475 16:56:19.11M 2015-10-01T15:54:31.100Z|I-OCEAN7-304-XXXX| 25.95 14.326 41.806 34.576 1504.4478 16:56:19.31M 2015-10-01T15:54:31.299Z|I-OCEAN7-304-XXXX| 25.99 14.326 41.806 34.576 1504.4482 16:56:19.51M 2015-10-01T15:54:31.500Z|I-OCEAN7-304-XXXX| 25.97 14.326 41.806 34.576 1504.4480 16:56:19.71M 2015-10-01T15:54:31.704Z|I-OCEAN7-304-XXXX| 25.97 14.326 41.805 34.575 1504.4476 16:56:19.90M 2015-10-01T15:54:31.909Z|I-OCEAN7-304-XXXX| 25.97 14.326 41.805 34.575 1504.4468 16:56:20.12M 2015-10-01T15:54:32.114Z|I-OCEAN7-304-XXXX| 25.97 14.326 41.804 34.575 1504.4465 16:56:20.32M 2015-10-01T15:54:32.314Z|I-OCEAN7-304-XXXX| 25.97 14.326 41.804 34.574 1504.4463 16:56:20.52M 2015-10-01T15:54:32.524Z|I-OCEAN7-304-XXXX| 25.96 14.326 41.804 34.574 1504.4456 16:56:20.72M 2015-10-01T15:54:32.724Z|I-OCEAN7-304-XXXX| 25.92 14.326 41.803 34.573 1504.4442 16:56:20.93M 2015-10-01T15:54:32.929Z|I-OCEAN7-304-XXXX| 25.94 14.325 41.803 34.574 1504.4434 16:56:21.14M 2015-10-01T15:54:33.129Z|I-OCEAN7-304-XXXX| 25.98 14.325 41.803 34.574 1504.4436 16:56:21.34M 2015-10-01T15:54:33.329Z|I-OCEAN7-304-XXXX| 25.98 14.325 41.803 34.574 1504.4432 16:56:21.54M 2015-10-01T15:54:33.534Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.803 34.575 1504.4425 16:56:21.74M 2015-10-01T15:54:33.737Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.802 34.574 1504.4413 16:56:21.94M 2015-10-01T15:54:33.939Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.802 34.574 1504.4395 16:56:22.16M 2015-10-01T15:54:34.164Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.801 34.574 1504.4377 16:56:22.36M 2015-10-01T15:54:34.349Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.801 34.574 1504.4359 16:56:22.57M 2015-10-01T15:54:34.549Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.801 34.573 1504.4363 16:56:22.76M 2015-10-01T15:54:34.754Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.800 34.573 1504.4363 16:56:22.95M 2015-10-01T15:54:34.959Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.800 34.574 1504.4358 16:56:23.17M 2015-10-01T15:54:35.159Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.800 34.574 1504.4346 16:56:23.37M 2015-10-01T15:54:35.364Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.801 34.574 1504.4342 16:56:23.57M 2015-10-01T15:54:35.564Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.801 34.574 1504.4346 16:56:23.77M 2015-10-01T15:54:35.769Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.801 34.575 1504.4343 16:56:23.97M 2015-10-01T15:54:35.969Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.801 34.575 1504.4347 16:56:24.19M 2015-10-01T15:54:36.174Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.801 34.575 1504.4352 16:56:24.38M 2015-10-01T15:54:36.374Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.802 34.575 1504.4359 16:56:24.59M 2015-10-01T15:54:36.579Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.802 34.575 1504.4368 16:56:24.78M 2015-10-01T15:54:36.784Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.802 34.575 1504.4374 16:56:25.00M 2015-10-01T15:54:36.984Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.802 34.575 1504.4382 16:56:25.20M 2015-10-01T15:54:37.189Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.802 34.575 1504.4392 16:56:25.40M 2015-10-01T15:54:37.389Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.803 34.575 1504.4391 16:56:25.60M 2015-10-01T15:54:37.594Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.803 34.575 1504.4396 16:56:25.80M 2015-10-01T15:54:37.799Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.803 34.575 1504.4395 16:56:26.02M 2015-10-01T15:54:37.999Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.803 34.575 1504.4401 16:56:26.22M 2015-10-01T15:54:38.199Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.802 34.574 1504.4404 16:56:26.41M 2015-10-01T15:54:38.409Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.803 34.574 1504.4409 16:56:26.61M 2015-10-01T15:54:38.624Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.803 34.575 1504.4408 16:56:26.81M 2015-10-01T15:54:38.814Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.803 34.575 1504.4401 16:56:27.05M 2015-10-01T15:54:39.014Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.803 34.575 1504.4399 16:56:27.23M 2015-10-01T15:54:39.214Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.803 34.575 1504.4393 16:56:27.43M 2015-10-01T15:54:39.424Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.802 34.575 1504.4374 16:56:27.63M 2015-10-01T15:54:39.657Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.802 34.575 1504.4369 16:56:27.83M 2015-10-01T15:54:39.829Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.802 34.576 1504.4354 16:56:28.05M 2015-10-01T15:54:40.029Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.802 34.576 1504.4351 16:56:28.25M 2015-10-01T15:54:40.234Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.802 34.577 1504.4342 16:56:28.44M 2015-10-01T15:54:40.439Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.802 34.577 1504.4342 16:56:28.64M 2015-10-01T15:54:40.639Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.802 34.577 1504.4342 16:56:28.84M 2015-10-01T15:54:40.844Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.802 34.577 1504.4336 16:56:29.06M 2015-10-01T15:54:41.044Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.803 34.577 1504.4333 16:56:29.26M 2015-10-01T15:54:41.244Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.803 34.577 1504.4340 16:56:29.46M 2015-10-01T15:54:41.454Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.803 34.577 1504.4340 16:56:29.65M 2015-10-01T15:54:41.654Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.803 34.577 1504.4342 16:56:29.86M 2015-10-01T15:54:41.854Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.803 34.577 1504.4355 16:56:30.08M 2015-10-01T15:54:42.064Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.803 34.577 1504.4362 16:56:30.27M 2015-10-01T15:54:42.264Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.803 34.577 1504.4357 16:56:30.48M 2015-10-01T15:54:42.469Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.803 34.576 1504.4359 16:56:30.67M 2015-10-01T15:54:42.669Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.802 34.576 1504.4369 16:56:30.87M 2015-10-01T15:54:42.874Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.802 34.575 1504.4371 16:56:31.09M 2015-10-01T15:54:43.094Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.802 34.574 1504.4380 16:56:31.29M 2015-10-01T15:54:43.279Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.802 34.574 1504.4385 16:56:31.51M 2015-10-01T15:54:43.484Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.801 34.574 1504.4387 16:56:31.69M 2015-10-01T15:54:43.697Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.801 34.573 1504.4380 16:56:31.89M 2015-10-01T15:54:43.884Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.801 34.573 1504.4396 16:56:32.11M 2015-10-01T15:54:44.089Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.801 34.573 1504.4391 16:56:32.30M 2015-10-01T15:54:44.294Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.801 34.573 1504.4381 16:56:32.50M 2015-10-01T15:54:44.499Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.801 34.573 1504.4386 16:56:32.70M 2015-10-01T15:54:44.701Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.801 34.573 1504.4376 16:56:32.90M 2015-10-01T15:54:44.899Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.801 34.573 1504.4379 16:56:33.12M 2015-10-01T15:54:45.109Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.800 34.572 1504.4374 16:56:33.32M 2015-10-01T15:54:45.309Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.800 34.573 1504.4373 16:56:33.52M 2015-10-01T15:54:45.514Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.800 34.572 1504.4370 16:56:33.72M 2015-10-01T15:54:45.714Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.800 34.572 1504.4373 16:56:33.92M 2015-10-01T15:54:45.919Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.800 34.572 1504.4373 16:56:34.14M 2015-10-01T15:54:46.124Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.800 34.573 1504.4375 16:56:34.34M 2015-10-01T15:54:46.324Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.801 34.573 1504.4380 16:56:34.54M 2015-10-01T15:54:46.529Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.800 34.572 1504.4377 16:56:34.73M 2015-10-01T15:54:46.737Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.801 34.573 1504.4380 16:56:34.93M 2015-10-01T15:54:46.934Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.801 34.573 1504.4391 16:56:35.15M 2015-10-01T15:54:47.139Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.801 34.573 1504.4406 16:56:35.35M 2015-10-01T15:54:47.341Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.802 34.573 1504.4424 16:56:35.55M 2015-10-01T15:54:47.564Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.802 34.572 1504.4431 16:56:35.75M 2015-10-01T15:54:47.744Z|I-OCEAN7-304-XXXX| 25.97 14.325 41.802 34.573 1504.4424 16:56:35.97M 2015-10-01T15:54:47.949Z|I-OCEAN7-304-XXXX| 25.97 14.325 41.802 34.573 1504.4417 16:56:36.17M 2015-10-01T15:54:48.154Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.802 34.574 1504.4412 16:56:36.37M 2015-10-01T15:54:48.354Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.802 34.574 1504.4410 16:56:36.56M 2015-10-01T15:54:48.559Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.802 34.574 1504.4410 16:56:36.76M 2015-10-01T15:54:48.764Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.802 34.574 1504.4399 16:56:36.96M 2015-10-01T15:54:48.964Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.802 34.575 1504.4386 16:56:37.18M 2015-10-01T15:54:49.169Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.802 34.574 1504.4386 16:56:37.38M 2015-10-01T15:54:49.369Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.802 34.574 1504.4385 16:56:37.58M 2015-10-01T15:54:49.569Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.802 34.574 1504.4388 16:56:37.78M 2015-10-01T15:54:49.779Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.801 34.573 1504.4387 16:56:38.98M 2015-10-01T15:54:49.981Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.801 34.573 1504.4385 16:56:38.20M 2015-10-01T15:54:50.180Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.800 34.572 1504.4384 16:56:38.40M 2015-10-01T15:54:50.384Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.800 34.572 1504.4386 16:56:38.59M 2015-10-01T15:54:50.590Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.801 34.572 1504.4395 16:56:38.79M 2015-10-01T15:54:50.795Z|I-OCEAN7-304-XXXX| 25.98 14.325 41.801 34.572 1504.4407 16:56:39.01M 2015-10-01T15:54:50.994Z|I-OCEAN7-304-XXXX| 25.96 14.325 41.801 34.572 1504.4408 16:56:39.21M 2015-10-01T15:54:51.199Z|I-OCEAN7-304-XXXX| 25.95 14.325 41.801 34.572 1504.4409 16:56:39.41M 2015-10-01T15:54:51.399Z|I-OCEAN7-304-XXXX| 25.97 14.325 41.802 34.573 1504.4418 16:56:39.61M 2015-10-01T15:54:51.604Z|I-OCEAN7-304-XXXX| 25.94 14.325 41.802 34.573 1504.4421 16:56:39.81M 2015-10-01T15:54:51.804Z|I-OCEAN7-304-XXXX| 25.91 14.325 41.802 34.573 1504.4417 16:56:40.03M 2015-10-01T15:54:52.029Z|I-OCEAN7-304-XXXX| 25.94 14.325 41.802 34.573 1504.4419 16:56:40.22M 2015-10-01T15:54:52.214Z|I-OCEAN7-304-XXXX| 25.92 14.325 41.802 34.573 1504.4414 16:56:40.44M 2015-10-01T15:54:52.420Z|I-OCEAN7-304-XXXX| 25.93 14.325 41.802 34.574 1504.4413 16:56:40.62M 2015-10-01T15:54:52.621Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.803 34.574 1504.4423 16:56:40.82M 2015-10-01T15:54:52.825Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.803 34.575 1504.4421 16:56:41.04M 2015-10-01T15:54:53.030Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.803 34.575 1504.4412 16:56:41.24M 2015-10-01T15:54:53.257Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.803 34.575 1504.4421 16:56:41.44M 2015-10-01T15:54:53.430Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.803 34.575 1504.4414 16:56:41.64M 2015-10-01T15:54:53.635Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.803 34.575 1504.4406 16:56:41.84M 2015-10-01T15:54:53.835Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.803 34.575 1504.4404 16:56:42.06M 2015-10-01T15:54:54.040Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.803 34.574 1504.4408 16:56:42.25M 2015-10-01T15:54:54.245Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.802 34.574 1504.4410 16:56:42.45M 2015-10-01T15:54:54.445Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.802 34.574 1504.4412 16:56:42.65M 2015-10-01T15:54:54.657Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.802 34.573 1504.4403 16:56:42.85M 2015-10-01T15:54:54.857Z|I-OCEAN7-304-XXXX| 25.93 14.325 41.802 34.573 1504.4408 16:56:43.07M 2015-10-01T15:54:55.055Z|I-OCEAN7-304-XXXX| 25.93 14.325 41.802 34.573 1504.4409 16:56:43.27M 2015-10-01T15:54:55.297Z|I-OCEAN7-304-XXXX| 25.92 14.325 41.802 34.573 1504.4413 16:56:43.47M 2015-10-01T15:54:55.460Z|I-OCEAN7-304-XXXX| 25.92 14.325 41.802 34.573 1504.4415 16:56:43.67M 2015-10-01T15:54:55.665Z|I-OCEAN7-304-XXXX| 25.98 14.325 41.802 34.573 1504.4419 16:56:43.87M 2015-10-01T15:54:55.870Z|I-OCEAN7-304-XXXX| 25.98 14.325 41.802 34.573 1504.4419 16:56:44.09M 2015-10-01T15:54:56.097Z|I-OCEAN7-304-XXXX| 26.00 14.325 41.802 34.573 1504.4423 16:56:44.29M 2015-10-01T15:54:56.275Z|I-OCEAN7-304-XXXX| 26.00 14.325 41.802 34.573 1504.4417 16:56:44.48M 2015-10-01T15:54:56.495Z|I-OCEAN7-304-XXXX| 25.98 14.325 41.801 34.573 1504.4413 16:56:44.68M 2015-10-01T15:54:56.680Z|I-OCEAN7-304-XXXX| 25.98 14.325 41.801 34.573 1504.4409 16:56:44.90M 2015-10-01T15:54:56.885Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.801 34.573 1504.4403 16:56:45.10M 2015-10-01T15:54:57.085Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.801 34.573 1504.4402 16:56:45.30M 2015-10-01T15:54:57.290Z|I-OCEAN7-304-XXXX| 25.99 14.325 41.801 34.573 1504.4404 16:56:45.50M 2015-10-01T15:54:57.490Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.801 34.573 1504.4401 16:56:45.70M 2015-10-01T15:54:57.695Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.801 34.573 1504.4402 16:56:45.89M 2015-10-01T15:54:57.938Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.802 34.573 1504.4403 16:56:46.11M 2015-10-01T15:54:58.105Z|I-OCEAN7-304-XXXX| 25.97 14.325 41.801 34.573 1504.4408 16:56:46.32M 2015-10-01T15:54:58.305Z|I-OCEAN7-304-XXXX| 25.96 14.325 41.802 34.573 1504.4408 16:56:46.52M 2015-10-01T15:54:58.505Z|I-OCEAN7-304-XXXX| 25.96 14.325 41.802 34.573 1504.4412 16:56:46.71M 2015-10-01T15:54:58.710Z|I-OCEAN7-304-XXXX| 25.98 14.325 41.803 34.574 1504.4421 16:56:46.91M 2015-10-01T15:54:58.910Z|I-OCEAN7-304-XXXX| 26.00 14.325 41.802 34.574 1504.4425 16:56:47.13M 2015-10-01T15:54:59.115Z|I-OCEAN7-304-XXXX| 26.00 14.325 41.803 34.574 1504.4431 16:56:47.33M 2015-10-01T15:54:59.337Z|I-OCEAN7-304-XXXX| 25.96 14.325 41.803 34.574 1504.4427 16:56:47.53M 2015-10-01T15:54:59.525Z|I-OCEAN7-304-XXXX| 25.96 14.325 41.803 34.574 1504.4434 16:56:47.72M 2015-10-01T15:54:59.725Z|I-OCEAN7-304-XXXX| 25.97 14.325 41.803 34.574 1504.4438 16:56:47.93M 2015-10-01T15:54:59.930Z|I-OCEAN7-304-XXXX| 25.95 14.325 41.803 34.574 1504.4438 16:56:48.15M