2015-10-01T15:52:00.042Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.806 34.579 1504.4388 16:53:48.25M 2015-10-01T15:52:00.247Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.806 34.580 1504.4397 16:53:48.45M 2015-10-01T15:52:00.452Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.806 34.579 1504.4398 16:53:48.65M 2015-10-01T15:52:00.652Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.806 34.579 1504.4399 16:53:48.85M 2015-10-01T15:52:00.857Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.806 34.579 1504.4395 16:53:49.07M 2015-10-01T15:52:01.062Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.805 34.579 1504.4390 16:53:49.27M 2015-10-01T15:52:01.262Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.805 34.578 1504.4386 16:53:49.47M 2015-10-01T15:52:01.467Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.804 34.578 1504.4382 16:53:49.67M 2015-10-01T15:52:01.667Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.804 34.577 1504.4379 16:53:49.86M 2015-10-01T15:52:01.872Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.804 34.577 1504.4377 16:53:50.08M 2015-10-01T15:52:02.077Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.804 34.577 1504.4376 16:53:50.28M 2015-10-01T15:52:02.292Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.803 34.576 1504.4384 16:53:50.48M 2015-10-01T15:52:02.482Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.803 34.576 1504.4390 16:53:50.69M 2015-10-01T15:52:02.696Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.803 34.576 1504.4387 16:53:50.88M 2015-10-01T15:52:02.887Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.803 34.576 1504.4392 16:53:51.10M 2015-10-01T15:52:03.097Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.803 34.575 1504.4391 16:53:51.30M 2015-10-01T15:52:03.292Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.803 34.575 1504.4387 16:53:51.50M 2015-10-01T15:52:03.497Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.804 34.576 1504.4393 16:53:51.70M 2015-10-01T15:52:03.698Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.804 34.577 1504.4408 16:53:51.90M 2015-10-01T15:52:03.902Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.805 34.577 1504.4412 16:53:52.11M 2015-10-01T15:52:04.107Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.805 34.577 1504.4409 16:53:52.31M 2015-10-01T15:52:04.307Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.805 34.578 1504.4414 16:53:52.51M 2015-10-01T15:52:04.512Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.806 34.578 1504.4413 16:53:52.71M 2015-10-01T15:52:04.712Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.806 34.578 1504.4426 16:53:52.91M 2015-10-01T15:52:04.917Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.806 34.578 1504.4431 16:53:53.13M 2015-10-01T15:52:05.122Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.807 34.578 1504.4435 16:53:53.33M 2015-10-01T15:52:05.322Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.807 34.579 1504.4445 16:53:53.53M 2015-10-01T15:52:05.527Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.807 34.579 1504.4448 16:53:53.73M 2015-10-01T15:52:05.727Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.808 34.580 1504.4448 16:53:53.92M 2015-10-01T15:52:05.932Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.808 34.580 1504.4441 16:53:54.14M 2015-10-01T15:52:06.132Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.808 34.580 1504.4436 16:53:54.34M 2015-10-01T15:52:06.338Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.807 34.580 1504.4430 16:53:54.54M 2015-10-01T15:52:06.543Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.806 34.579 1504.4420 16:53:54.74M 2015-10-01T15:52:06.762Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.806 34.578 1504.4414 16:53:54.94M 2015-10-01T15:52:06.947Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.805 34.578 1504.4413 16:53:55.17M 2015-10-01T15:52:07.152Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.806 34.578 1504.4410 16:53:55.36M 2015-10-01T15:52:07.352Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.806 34.579 1504.4415 16:53:55.56M 2015-10-01T15:52:07.552Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.806 34.579 1504.4418 16:53:55.75M 2015-10-01T15:52:07.757Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.806 34.579 1504.4417 16:53:55.95M 2015-10-01T15:52:07.962Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.806 34.578 1504.4408 16:53:56.17M 2015-10-01T15:52:08.167Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.805 34.578 1504.4407 16:53:56.37M 2015-10-01T15:52:08.372Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.805 34.578 1504.4404 16:53:56.57M 2015-10-01T15:52:08.567Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.804 34.577 1504.4391 16:53:56.77M 2015-10-01T15:52:08.777Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.804 34.577 1504.4390 16:53:56.97M 2015-10-01T15:52:08.977Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.805 34.577 1504.4396 16:53:57.19M 2015-10-01T15:52:09.182Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.805 34.577 1504.4398 16:53:57.39M 2015-10-01T15:52:09.387Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.805 34.577 1504.4404 16:53:57.59M 2015-10-01T15:52:09.587Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.805 34.578 1504.4403 16:53:57.79M 2015-10-01T15:52:09.787Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.805 34.578 1504.4402 16:53:58.00M 2015-10-01T15:52:09.992Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.805 34.577 1504.4402 16:53:58.20M 2015-10-01T15:52:10.197Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.805 34.577 1504.4406 16:53:58.40M 2015-10-01T15:52:10.397Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.804 34.576 1504.4403 16:53:58.60M 2015-10-01T15:52:10.602Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.803 34.575 1504.4407 16:53:58.80M 2015-10-01T15:52:10.802Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.803 34.575 1504.4403 16:53:59.02M 2015-10-01T15:52:11.007Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.803 34.575 1504.4402 16:53:59.22M 2015-10-01T15:52:11.228Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.803 34.575 1504.4399 16:53:59.41M 2015-10-01T15:52:11.419Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.803 34.575 1504.4403 16:53:59.63M 2015-10-01T15:52:11.618Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.803 34.575 1504.4408 16:53:59.82M 2015-10-01T15:52:11.820Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.803 34.575 1504.4408 16:54:00.03M 2015-10-01T15:52:12.023Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.803 34.575 1504.4409 16:54:00.23M 2015-10-01T15:52:12.228Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.803 34.575 1504.4421 16:54:00.43M 2015-10-01T15:52:12.457Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.804 34.575 1504.4425 16:54:00.63M 2015-10-01T15:52:12.633Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.804 34.575 1504.4423 16:54:00.83M 2015-10-01T15:52:12.838Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.804 34.576 1504.4426 16:54:01.05M 2015-10-01T15:52:13.038Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.805 34.576 1504.4424 16:54:01.25M 2015-10-01T15:52:13.257Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.804 34.576 1504.4414 16:54:01.45M 2015-10-01T15:52:13.443Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.804 34.576 1504.4402 16:54:01.65M 2015-10-01T15:52:13.648Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.804 34.576 1504.4402 16:54:01.84M 2015-10-01T15:52:13.853Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.804 34.577 1504.4406 16:54:02.06M 2015-10-01T15:52:14.059Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.805 34.577 1504.4412 16:54:02.26M 2015-10-01T15:52:14.258Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.805 34.578 1504.4408 16:54:02.46M 2015-10-01T15:52:14.458Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.805 34.578 1504.4407 16:54:02.66M 2015-10-01T15:52:14.663Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.805 34.578 1504.4399 16:54:02.86M 2015-10-01T15:52:14.863Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.805 34.578 1504.4398 16:54:03.08M 2015-10-01T15:52:15.068Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.805 34.578 1504.4388 16:54:03.27M 2015-10-01T15:52:15.273Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.805 34.578 1504.4382 16:54:03.48M 2015-10-01T15:52:15.473Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.804 34.578 1504.4369 16:54:03.68M 2015-10-01T15:52:15.693Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.804 34.577 1504.4368 16:54:03.87M 2015-10-01T15:52:15.878Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.803 34.577 1504.4365 16:54:04.11M 2015-10-01T15:52:16.083Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.803 34.576 1504.4369 16:54:04.29M 2015-10-01T15:52:16.288Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.803 34.576 1504.4380 16:54:04.49M 2015-10-01T15:52:16.493Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.804 34.577 1504.4388 16:54:04.69M 2015-10-01T15:52:16.693Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.804 34.577 1504.4386 16:54:04.89M 2015-10-01T15:52:16.898Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.804 34.577 1504.4397 16:54:05.11M 2015-10-01T15:52:17.100Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.804 34.577 1504.4401 16:54:05.31M 2015-10-01T15:52:17.303Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.804 34.577 1504.4402 16:54:05.51M 2015-10-01T15:52:17.508Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.804 34.576 1504.4410 16:54:05.71M 2015-10-01T15:52:17.708Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.804 34.576 1504.4409 16:54:05.91M 2015-10-01T15:52:17.913Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.804 34.576 1504.4408 16:54:06.12M 2015-10-01T15:52:18.113Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.804 34.576 1504.4418 16:54:06.32M 2015-10-01T15:52:18.318Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.804 34.575 1504.4421 16:54:06.52M 2015-10-01T15:52:18.518Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.803 34.575 1504.4419 16:54:06.72M 2015-10-01T15:52:18.723Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.803 34.575 1504.4415 16:54:06.92M 2015-10-01T15:52:18.928Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.803 34.575 1504.4418 16:54:07.14M 2015-10-01T15:52:19.128Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.803 34.575 1504.4414 16:54:07.34M 2015-10-01T15:52:19.333Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.804 34.575 1504.4417 16:54:07.54M 2015-10-01T15:52:19.538Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.804 34.575 1504.4423 16:54:07.73M 2015-10-01T15:52:19.738Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.804 34.575 1504.4419 16:54:07.94M 2015-10-01T15:52:19.943Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.803 34.575 1504.4418 16:54:08.15M 2015-10-01T15:52:20.158Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.803 34.575 1504.4420 16:54:08.35M 2015-10-01T15:52:20.348Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.803 34.575 1504.4415 16:54:08.57M 2015-10-01T15:52:20.553Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.804 34.575 1504.4417 16:54:08.75M 2015-10-01T15:52:20.753Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.804 34.576 1504.4419 16:54:08.95M 2015-10-01T15:52:20.958Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.804 34.576 1504.4424 16:54:09.17M 2015-10-01T15:52:21.158Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.804 34.576 1504.4426 16:54:09.37M 2015-10-01T15:52:21.363Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.805 34.576 1504.4427 16:54:09.56M 2015-10-01T15:52:21.568Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.805 34.576 1504.4437 16:54:09.77M 2015-10-01T15:52:21.777Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.805 34.576 1504.4449 16:54:09.97M 2015-10-01T15:52:21.973Z|I-OCEAN7-304-XXXX| 25.95 14.325 41.806 34.577 1504.4454 16:54:10.18M 2015-10-01T15:52:22.173Z|I-OCEAN7-304-XXXX| 25.95 14.325 41.807 34.578 1504.4459 16:54:10.38M 2015-10-01T15:52:22.380Z|I-OCEAN7-304-XXXX| 25.94 14.325 41.807 34.577 1504.4462 16:54:10.58M 2015-10-01T15:52:22.582Z|I-OCEAN7-304-XXXX| 25.89 14.325 41.806 34.577 1504.4456 16:54:10.78M 2015-10-01T15:52:22.783Z|I-OCEAN7-304-XXXX| 25.89 14.325 41.806 34.577 1504.4454 16:54:11.00M 2015-10-01T15:52:22.988Z|I-OCEAN7-304-XXXX| 25.89 14.325 41.806 34.577 1504.4452 16:54:11.20M 2015-10-01T15:52:23.193Z|I-OCEAN7-304-XXXX| 25.89 14.325 41.806 34.577 1504.4452 16:54:11.40M 2015-10-01T15:52:23.393Z|I-OCEAN7-304-XXXX| 25.94 14.325 41.806 34.577 1504.4460 16:54:11.60M 2015-10-01T15:52:23.593Z|I-OCEAN7-304-XXXX| 25.93 14.325 41.806 34.577 1504.4452 16:54:11.80M 2015-10-01T15:52:23.798Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.806 34.577 1504.4438 16:54:12.01M 2015-10-01T15:52:24.017Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.805 34.577 1504.4424 16:54:12.21M 2015-10-01T15:52:24.208Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.805 34.577 1504.4420 16:54:12.41M 2015-10-01T15:52:24.408Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.804 34.576 1504.4420 16:54:12.61M 2015-10-01T15:52:24.628Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.804 34.576 1504.4418 16:54:12.81M 2015-10-01T15:52:24.813Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.803 34.575 1504.4412 16:54:13.05M 2015-10-01T15:52:25.020Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.803 34.575 1504.4409 16:54:13.23M 2015-10-01T15:52:25.223Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.802 34.574 1504.4406 16:54:13.42M 2015-10-01T15:52:25.423Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.802 34.574 1504.4401 16:54:13.63M 2015-10-01T15:52:25.623Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.802 34.574 1504.4397 16:54:13.82M 2015-10-01T15:52:25.828Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.802 34.574 1504.4395 16:54:14.04M 2015-10-01T15:52:26.033Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.802 34.575 1504.4391 16:54:14.24M 2015-10-01T15:52:26.233Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.802 34.575 1504.4384 16:54:14.44M 2015-10-01T15:52:26.438Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.802 34.575 1504.4385 16:54:14.64M 2015-10-01T15:52:26.643Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.803 34.575 1504.4398 16:54:14.84M 2015-10-01T15:52:26.843Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.803 34.575 1504.4413 16:54:15.06M 2015-10-01T15:52:27.048Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.804 34.576 1504.4431 16:54:15.26M 2015-10-01T15:52:27.253Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.805 34.576 1504.4440 16:54:15.45M 2015-10-01T15:52:27.453Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.805 34.577 1504.4445 16:54:15.66M 2015-10-01T15:52:27.661Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.806 34.578 1504.4451 16:54:15.85M 2015-10-01T15:52:27.860Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.806 34.578 1504.4445 16:54:16.07M 2015-10-01T15:52:28.063Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.806 34.578 1504.4447 16:54:16.27M 2015-10-01T15:52:28.263Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.806 34.578 1504.4440 16:54:16.47M 2015-10-01T15:52:28.463Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.806 34.578 1504.4430 16:54:16.67M 2015-10-01T15:52:28.673Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.806 34.578 1504.4430 16:54:16.87M 2015-10-01T15:52:28.873Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.805 34.577 1504.4425 16:54:17.09M 2015-10-01T15:52:29.100Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.804 34.576 1504.4430 16:54:17.29M 2015-10-01T15:52:29.283Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.804 34.576 1504.4425 16:54:17.50M 2015-10-01T15:52:29.483Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.804 34.575 1504.4424 16:54:17.69M 2015-10-01T15:52:29.688Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.804 34.575 1504.4424 16:54:17.89M 2015-10-01T15:52:29.888Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.803 34.575 1504.4414 16:54:18.10M 2015-10-01T15:52:30.093Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.803 34.575 1504.4402 16:54:18.30M 2015-10-01T15:52:30.293Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.803 34.575 1504.4392 16:54:18.50M 2015-10-01T15:52:30.499Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.802 34.574 1504.4395 16:54:18.70M 2015-10-01T15:52:30.703Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.802 34.574 1504.4390 16:54:18.90M 2015-10-01T15:52:30.908Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.802 34.575 1504.4392 16:54:19.12M 2015-10-01T15:52:31.108Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.803 34.575 1504.4397 16:54:19.32M 2015-10-01T15:52:31.308Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.803 34.575 1504.4393 16:54:19.52M 2015-10-01T15:52:31.537Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.803 34.575 1504.4396 16:54:19.71M 2015-10-01T15:52:31.718Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.803 34.575 1504.4392 16:54:19.91M 2015-10-01T15:52:31.923Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.803 34.575 1504.4393 16:54:20.13M 2015-10-01T15:52:32.123Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.803 34.576 1504.4387 16:54:20.33M 2015-10-01T15:52:32.328Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.804 34.576 1504.4382 16:54:20.53M 2015-10-01T15:52:32.528Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.804 34.577 1504.4384 16:54:20.73M 2015-10-01T15:52:32.733Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.804 34.577 1504.4380 16:54:20.93M 2015-10-01T15:52:32.941Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.803 34.576 1504.4386 16:54:21.15M 2015-10-01T15:52:33.140Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.803 34.576 1504.4397 16:54:21.35M 2015-10-01T15:52:33.339Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.803 34.576 1504.4399 16:54:21.55M 2015-10-01T15:52:33.564Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.803 34.575 1504.4397 16:54:21.74M 2015-10-01T15:52:33.744Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.803 34.575 1504.4404 16:54:21.96M 2015-10-01T15:52:33.949Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.803 34.575 1504.4401 16:54:22.16M 2015-10-01T15:52:34.153Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.803 34.575 1504.4398 16:54:22.36M 2015-10-01T15:52:34.354Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.803 34.575 1504.4398 16:54:22.56M 2015-10-01T15:52:34.577Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.803 34.575 1504.4397 16:54:22.76M 2015-10-01T15:52:34.764Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.803 34.575 1504.4388 16:54:22.96M 2015-10-01T15:52:34.963Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.802 34.575 1504.4392 16:54:23.18M 2015-10-01T15:52:35.168Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.803 34.575 1504.4393 16:54:23.37M 2015-10-01T15:52:35.369Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.802 34.574 1504.4388 16:54:23.58M 2015-10-01T15:52:35.574Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.802 34.574 1504.4380 16:54:23.77M 2015-10-01T15:52:35.773Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.801 34.574 1504.4366 16:54:23.97M 2015-10-01T15:52:35.979Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.801 34.575 1504.4354 16:54:24.19M 2015-10-01T15:52:36.181Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.801 34.574 1504.4347 16:54:24.39M 2015-10-01T15:52:36.389Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.801 34.575 1504.4340 16:54:24.59M 2015-10-01T15:52:36.589Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.801 34.575 1504.4341 16:54:24.79M 2015-10-01T15:52:36.794Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.801 34.575 1504.4338 16:54:25.01M 2015-10-01T15:52:36.994Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.801 34.575 1504.4344 16:54:25.21M 2015-10-01T15:52:37.199Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.801 34.575 1504.4347 16:54:25.41M 2015-10-01T15:52:37.404Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.801 34.575 1504.4348 16:54:25.61M 2015-10-01T15:52:37.618Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.801 34.575 1504.4357 16:54:25.80M 2015-10-01T15:52:37.809Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.802 34.575 1504.4358 16:54:26.02M 2015-10-01T15:52:38.029Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.801 34.575 1504.4346 16:54:26.22M 2015-10-01T15:52:38.214Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.801 34.575 1504.4342 16:54:26.44M 2015-10-01T15:52:38.420Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.802 34.576 1504.4342 16:54:26.62M 2015-10-01T15:52:38.619Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.802 34.576 1504.4349 16:54:26.82M 2015-10-01T15:52:38.824Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.803 34.576 1504.4357 16:54:27.04M 2015-10-01T15:52:39.029Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.803 34.576 1504.4366 16:54:27.24M 2015-10-01T15:52:39.229Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.803 34.576 1504.4381 16:54:27.44M 2015-10-01T15:52:39.434Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.804 34.577 1504.4395 16:54:27.64M 2015-10-01T15:52:39.634Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.804 34.577 1504.4396 16:54:27.83M 2015-10-01T15:52:39.839Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.805 34.577 1504.4402 16:54:28.05M 2015-10-01T15:52:40.044Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.803 34.576 1504.4375 16:54:28.25M 2015-10-01T15:52:40.244Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.802 34.575 1504.4370 16:54:28.45M 2015-10-01T15:52:40.449Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.802 34.575 1504.4365 16:54:28.65M 2015-10-01T15:52:40.649Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.801 34.575 1504.4358 16:54:28.85M 2015-10-01T15:52:40.854Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.801 34.574 1504.4352 16:54:29.07M 2015-10-01T15:52:41.057Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.801 34.574 1504.4347 16:54:29.27M 2015-10-01T15:52:41.259Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.800 34.574 1504.4349 16:54:29.46M 2015-10-01T15:52:41.464Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.800 34.573 1504.4349 16:54:29.66M 2015-10-01T15:52:41.664Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.801 34.574 1504.4355 16:54:29.86M 2015-10-01T15:52:41.869Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.801 34.574 1504.4357 16:54:30.08M 2015-10-01T15:52:42.074Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.801 34.574 1504.4371 16:54:30.28M 2015-10-01T15:52:42.274Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.802 34.574 1504.4375 16:54:30.48M 2015-10-01T15:52:42.494Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.802 34.575 1504.4377 16:54:30.68M 2015-10-01T15:52:42.679Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.801 34.574 1504.4355 16:54:30.89M 2015-10-01T15:52:42.884Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.801 34.574 1504.4355 16:54:31.10M 2015-10-01T15:52:43.089Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.800 34.573 1504.4351 16:54:31.30M 2015-10-01T15:52:43.289Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.800 34.573 1504.4348 16:54:31.50M 2015-10-01T15:52:43.494Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.800 34.573 1504.4354 16:54:31.69M 2015-10-01T15:52:43.697Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.800 34.573 1504.4342 16:54:31.89M 2015-10-01T15:52:43.899Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.800 34.573 1504.4352 16:54:32.11M 2015-10-01T15:52:44.104Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.800 34.572 1504.4349 16:54:32.31M 2015-10-01T15:52:44.304Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.801 34.573 1504.4360 16:54:32.51M 2015-10-01T15:52:44.509Z|I-OCEAN7-304-XXXX| 25.87 14.324 41.801 34.574 1504.4368 16:54:32.71M 2015-10-01T15:52:44.737Z|I-OCEAN7-304-XXXX| 25.87 14.324 41.802 34.574 1504.4380 16:54:32.91M 2015-10-01T15:52:44.914Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.802 34.574 1504.4380 16:54:33.13M 2015-10-01T15:52:45.119Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.802 34.574 1504.4381 16:54:33.33M 2015-10-01T15:52:45.319Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.806 34.578 1504.4419 16:54:33.53M 2015-10-01T15:52:45.524Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.807 34.578 1504.4436 16:54:33.73M 2015-10-01T15:52:45.729Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.807 34.578 1504.4448 16:54:33.92M 2015-10-01T15:52:45.929Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.802 34.574 1504.4406 16:54:34.14M 2015-10-01T15:52:46.134Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.802 34.573 1504.4402 16:54:34.34M 2015-10-01T15:52:46.334Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.805 34.576 1504.4437 16:54:34.54M 2015-10-01T15:52:46.539Z|I-OCEAN7-304-XXXX| 25.92 14.325 41.806 34.577 1504.4451 16:54:34.74M 2015-10-01T15:52:46.741Z|I-OCEAN7-304-XXXX| 25.92 14.325 41.807 34.578 1504.4470 16:54:34.94M 2015-10-01T15:52:46.964Z|I-OCEAN7-304-XXXX| 25.92 14.325 41.808 34.579 1504.4481 16:54:35.16M 2015-10-01T15:52:47.177Z|I-OCEAN7-304-XXXX| 25.96 14.325 41.810 34.580 1504.4497 16:54:35.37M 2015-10-01T15:52:47.377Z|I-OCEAN7-304-XXXX| 25.96 14.325 41.810 34.581 1504.4508 16:54:35.55M 2015-10-01T15:52:47.554Z|I-OCEAN7-304-XXXX| 25.96 14.325 41.812 34.582 1504.4528 16:54:35.75M 2015-10-01T15:52:47.759Z|I-OCEAN7-304-XXXX| 25.94 14.325 41.809 34.579 1504.4492 16:54:35.95M 2015-10-01T15:52:47.968Z|I-OCEAN7-304-XXXX| 25.98 14.325 41.809 34.579 1504.4500 16:54:36.17M 2015-10-01T15:52:48.164Z|I-OCEAN7-304-XXXX| 25.98 14.325 41.808 34.579 1504.4500 16:54:36.37M 2015-10-01T15:52:48.369Z|I-OCEAN7-304-XXXX| 25.93 14.325 41.808 34.578 1504.4482 16:54:36.57M 2015-10-01T15:52:48.569Z|I-OCEAN7-304-XXXX| 25.96 14.325 41.807 34.578 1504.4479 16:54:36.77M 2015-10-01T15:52:48.774Z|I-OCEAN7-304-XXXX| 25.96 14.325 41.807 34.578 1504.4463 16:54:36.97M 2015-10-01T15:52:48.974Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.807 34.578 1504.4445 16:54:37.19M 2015-10-01T15:52:49.174Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.806 34.578 1504.4432 16:54:37.39M 2015-10-01T15:52:49.381Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.806 34.578 1504.4429 16:54:37.58M 2015-10-01T15:52:49.584Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.806 34.578 1504.4424 16:54:37.78M 2015-10-01T15:52:49.784Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.805 34.578 1504.4417 16:54:38.00M 2015-10-01T15:52:49.989Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.805 34.578 1504.4410 16:54:38.20M 2015-10-01T15:52:50.194Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.805 34.578 1504.4406 16:54:38.40M 2015-10-01T15:52:50.394Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.805 34.578 1504.4401 16:54:38.60M 2015-10-01T15:52:50.599Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.805 34.578 1504.4390 16:54:38.80M 2015-10-01T15:52:50.804Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.804 34.577 1504.4382 16:54:39.02M 2015-10-01T15:52:51.004Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.803 34.577 1504.4382 16:54:39.22M 2015-10-01T15:52:51.209Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.803 34.576 1504.4379 16:54:39.42M 2015-10-01T15:52:51.429Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.802 34.575 1504.4368 16:54:39.62M 2015-10-01T15:52:51.614Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.802 34.575 1504.4363 16:54:39.83M 2015-10-01T15:52:51.819Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.802 34.574 1504.4371 16:54:40.03M 2015-10-01T15:52:52.021Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.801 34.574 1504.4380 16:54:40.23M 2015-10-01T15:52:52.224Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.801 34.574 1504.4374 16:54:40.43M 2015-10-01T15:52:52.424Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.801 34.573 1504.4376 16:54:40.63M 2015-10-01T15:52:52.629Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.801 34.573 1504.4375 16:54:40.83M 2015-10-01T15:52:52.835Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.800 34.573 1504.4376 16:54:41.05M 2015-10-01T15:52:53.034Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.800 34.572 1504.4371 16:54:41.25M 2015-10-01T15:52:53.239Z|I-OCEAN7-304-XXXX| 25.95 14.325 41.799 34.571 1504.4376 16:54:41.44M 2015-10-01T15:52:53.444Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.798 34.571 1504.4353 16:54:41.65M 2015-10-01T15:52:53.644Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.798 34.570 1504.4347 16:54:41.84M 2015-10-01T15:52:53.849Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.798 34.570 1504.4348 16:54:42.06M 2015-10-01T15:52:54.049Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.797 34.570 1504.4338 16:54:42.26M 2015-10-01T15:52:54.257Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.797 34.570 1504.4333 16:54:42.46M 2015-10-01T15:52:54.459Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.798 34.570 1504.4338 16:54:42.66M 2015-10-01T15:52:54.661Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.798 34.571 1504.4347 16:54:42.86M 2015-10-01T15:52:54.859Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.798 34.571 1504.4335 16:54:43.08M 2015-10-01T15:52:55.059Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.798 34.571 1504.4335 16:54:43.27M 2015-10-01T15:52:55.264Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.798 34.571 1504.4336 16:54:43.47M 2015-10-01T15:52:55.474Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.798 34.571 1504.4336 16:54:43.67M 2015-10-01T15:52:55.674Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.798 34.571 1504.4332 16:54:43.88M 2015-10-01T15:52:55.895Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.798 34.571 1504.4341 16:54:44.09M 2015-10-01T15:52:56.084Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.799 34.572 1504.4349 16:54:44.31M 2015-10-01T15:52:56.284Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.800 34.572 1504.4354 16:54:44.49M 2015-10-01T15:52:56.485Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.800 34.573 1504.4363 16:54:44.69M 2015-10-01T15:52:56.689Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.801 34.574 1504.4375 16:54:44.89M 2015-10-01T15:52:56.894Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.802 34.574 1504.4401 16:54:45.11M 2015-10-01T15:52:57.094Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.803 34.575 1504.4404 16:54:45.31M 2015-10-01T15:52:57.301Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.803 34.576 1504.4396 16:54:45.51M 2015-10-01T15:52:57.500Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.804 34.576 1504.4404 16:54:45.70M 2015-10-01T15:52:57.704Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.804 34.576 1504.4399 16:54:45.90M 2015-10-01T15:52:57.910Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.803 34.576 1504.4402 16:54:46.12M 2015-10-01T15:52:58.110Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.803 34.576 1504.4406 16:54:46.32M 2015-10-01T15:52:58.315Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.803 34.576 1504.4401 16:54:46.52M 2015-10-01T15:52:58.520Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.803 34.575 1504.4393 16:54:46.72M 2015-10-01T15:52:58.720Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.802 34.574 1504.4385 16:54:46.92M 2015-10-01T15:52:58.925Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.802 34.574 1504.4385 16:54:47.14M 2015-10-01T15:52:59.124Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.802 34.574 1504.4382 16:54:47.33M 2015-10-01T15:52:59.330Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.802 34.574 1504.4382 16:54:47.53M 2015-10-01T15:52:59.530Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.802 34.574 1504.4381 16:54:47.73M 2015-10-01T15:52:59.737Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.801 34.574 1504.4374 16:54:47.93M 2015-10-01T15:52:59.941Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.801 34.574 1504.4369 16:54:48.15M