2015-10-01T15:50:00.052Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.807 34.579 1504.4421 16:51:48.26M 2015-10-01T15:50:00.262Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.807 34.580 1504.4410 16:51:48.46M 2015-10-01T15:50:00.462Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.807 34.580 1504.4398 16:51:48.66M 2015-10-01T15:50:00.662Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.807 34.581 1504.4402 16:51:48.86M 2015-10-01T15:50:00.867Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.807 34.581 1504.4402 16:51:49.07M 2015-10-01T15:50:01.072Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.807 34.580 1504.4410 16:51:49.27M 2015-10-01T15:50:01.272Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.807 34.580 1504.4412 16:51:49.47M 2015-10-01T15:50:01.477Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.807 34.580 1504.4410 16:51:49.67M 2015-10-01T15:50:01.697Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.807 34.580 1504.4410 16:51:49.87M 2015-10-01T15:50:01.882Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.807 34.581 1504.4398 16:51:50.11M 2015-10-01T15:50:02.087Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.807 34.580 1504.4395 16:51:50.29M 2015-10-01T15:50:02.287Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.807 34.580 1504.4391 16:51:50.49M 2015-10-01T15:50:02.492Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.807 34.580 1504.4399 16:51:50.69M 2015-10-01T15:50:02.700Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.807 34.580 1504.4404 16:51:50.89M 2015-10-01T15:50:02.902Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.807 34.580 1504.4423 16:51:51.11M 2015-10-01T15:50:03.102Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.808 34.580 1504.4431 16:51:51.31M 2015-10-01T15:50:03.302Z|I-OCEAN7-304-XXXX| 25.90 14.327 41.808 34.577 1504.4510 16:51:51.50M 2015-10-01T15:50:03.507Z|I-OCEAN7-304-XXXX| 25.90 14.327 41.807 34.576 1504.4519 16:51:51.70M 2015-10-01T15:50:03.712Z|I-OCEAN7-304-XXXX| 25.90 14.328 41.807 34.576 1504.4523 16:51:51.90M 2015-10-01T15:50:03.912Z|I-OCEAN7-304-XXXX| 25.90 14.327 41.808 34.576 1504.4526 16:51:52.12M 2015-10-01T15:50:04.117Z|I-OCEAN7-304-XXXX| 25.87 14.327 41.808 34.576 1504.4519 16:51:52.32M 2015-10-01T15:50:04.317Z|I-OCEAN7-304-XXXX| 25.92 14.327 41.808 34.576 1504.4523 16:51:52.52M 2015-10-01T15:50:04.522Z|I-OCEAN7-304-XXXX| 25.92 14.327 41.808 34.576 1504.4520 16:51:52.72M 2015-10-01T15:50:04.722Z|I-OCEAN7-304-XXXX| 25.88 14.327 41.808 34.576 1504.4515 16:51:52.92M 2015-10-01T15:50:04.927Z|I-OCEAN7-304-XXXX| 25.92 14.327 41.808 34.577 1504.4517 16:51:53.13M 2015-10-01T15:50:05.132Z|I-OCEAN7-304-XXXX| 25.91 14.326 41.808 34.577 1504.4506 16:51:53.33M 2015-10-01T15:50:05.337Z|I-OCEAN7-304-XXXX| 25.87 14.326 41.808 34.578 1504.4485 16:51:53.53M 2015-10-01T15:50:05.537Z|I-OCEAN7-304-XXXX| 25.91 14.325 41.807 34.578 1504.4471 16:51:53.73M 2015-10-01T15:50:05.742Z|I-OCEAN7-304-XXXX| 25.91 14.325 41.807 34.578 1504.4458 16:51:53.93M 2015-10-01T15:50:05.942Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.807 34.578 1504.4449 16:51:54.15M 2015-10-01T15:50:06.162Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.807 34.578 1504.4442 16:51:54.35M 2015-10-01T15:50:06.347Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.807 34.578 1504.4431 16:51:54.56M 2015-10-01T15:50:06.552Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.806 34.579 1504.4413 16:51:54.75M 2015-10-01T15:50:06.752Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.806 34.578 1504.4402 16:51:54.94M 2015-10-01T15:50:06.957Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.805 34.578 1504.4392 16:51:55.16M 2015-10-01T15:50:07.157Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.805 34.578 1504.4393 16:51:55.36M 2015-10-01T15:50:07.367Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.806 34.578 1504.4401 16:51:55.56M 2015-10-01T15:50:07.567Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.803 34.576 1504.4379 16:51:55.76M 2015-10-01T15:50:07.772Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.803 34.576 1504.4380 16:51:55.96M 2015-10-01T15:50:07.972Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.803 34.576 1504.4379 16:51:56.18M 2015-10-01T15:50:08.179Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.803 34.576 1504.4386 16:51:56.38M 2015-10-01T15:50:08.378Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.804 34.576 1504.4395 16:51:56.58M 2015-10-01T15:50:08.583Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.804 34.576 1504.4401 16:51:56.78M 2015-10-01T15:50:08.787Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.804 34.576 1504.4401 16:51:57.98M 2015-10-01T15:50:08.987Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.803 34.576 1504.4392 16:51:57.19M 2015-10-01T15:50:09.192Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.804 34.576 1504.4395 16:51:57.39M 2015-10-01T15:50:09.417Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.804 34.576 1504.4401 16:51:57.59M 2015-10-01T15:50:09.597Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.805 34.577 1504.4410 16:51:57.79M 2015-10-01T15:50:09.802Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.806 34.578 1504.4420 16:51:58.01M 2015-10-01T15:50:10.002Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.806 34.578 1504.4434 16:51:58.21M 2015-10-01T15:50:10.207Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.807 34.579 1504.4442 16:51:58.41M 2015-10-01T15:50:10.413Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.808 34.579 1504.4449 16:51:58.61M 2015-10-01T15:50:10.632Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.808 34.580 1504.4453 16:51:58.80M 2015-10-01T15:50:10.857Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.809 34.580 1504.4453 16:51:59.04M 2015-10-01T15:50:11.018Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.809 34.581 1504.4446 16:51:59.23M 2015-10-01T15:50:11.222Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.809 34.581 1504.4449 16:51:59.42M 2015-10-01T15:50:11.422Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.809 34.581 1504.4453 16:51:59.62M 2015-10-01T15:50:11.627Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.808 34.581 1504.4445 16:51:59.82M 2015-10-01T15:50:11.827Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.808 34.580 1504.4434 16:52:00.04M 2015-10-01T15:50:12.037Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.808 34.580 1504.4436 16:52:00.24M 2015-10-01T15:50:12.237Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.808 34.580 1504.4436 16:52:00.44M 2015-10-01T15:50:12.455Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.807 34.579 1504.4445 16:52:00.64M 2015-10-01T15:50:12.642Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.807 34.579 1504.4437 16:52:00.84M 2015-10-01T15:50:12.847Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.807 34.578 1504.4432 16:52:01.05M 2015-10-01T15:50:13.047Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.806 34.578 1504.4430 16:52:01.25M 2015-10-01T15:50:13.252Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.806 34.577 1504.4426 16:52:01.45M 2015-10-01T15:50:13.459Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.805 34.577 1504.4425 16:52:01.65M 2015-10-01T15:50:13.658Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.805 34.577 1504.4421 16:52:01.85M 2015-10-01T15:50:13.863Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.805 34.577 1504.4424 16:52:02.07M 2015-10-01T15:50:14.062Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.805 34.576 1504.4420 16:52:02.27M 2015-10-01T15:50:14.267Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.805 34.577 1504.4420 16:52:02.47M 2015-10-01T15:50:14.472Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.805 34.577 1504.4421 16:52:02.66M 2015-10-01T15:50:14.672Z|I-OCEAN7-304-XXXX| 25.88 14.324 41.805 34.577 1504.4418 16:52:02.86M 2015-10-01T15:50:14.877Z|I-OCEAN7-304-XXXX| 25.88 14.324 41.805 34.577 1504.4418 16:52:03.08M 2015-10-01T15:50:15.098Z|I-OCEAN7-304-XXXX| 25.88 14.324 41.805 34.577 1504.4414 16:52:03.28M 2015-10-01T15:50:15.282Z|I-OCEAN7-304-XXXX| 25.88 14.324 41.805 34.577 1504.4417 16:52:03.50M 2015-10-01T15:50:15.487Z|I-OCEAN7-304-XXXX| 25.88 14.324 41.806 34.578 1504.4421 16:52:03.68M 2015-10-01T15:50:15.687Z|I-OCEAN7-304-XXXX| 25.87 14.324 41.806 34.578 1504.4423 16:52:03.88M 2015-10-01T15:50:15.893Z|I-OCEAN7-304-XXXX| 25.87 14.324 41.806 34.577 1504.4420 16:52:04.10M 2015-10-01T15:50:16.093Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.806 34.578 1504.4415 16:52:04.30M 2015-10-01T15:50:16.298Z|I-OCEAN7-304-XXXX| 25.87 14.324 41.806 34.578 1504.4413 16:52:04.50M 2015-10-01T15:50:16.503Z|I-OCEAN7-304-XXXX| 25.88 14.324 41.805 34.577 1504.4410 16:52:04.70M 2015-10-01T15:50:16.703Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.805 34.577 1504.4418 16:52:04.90M 2015-10-01T15:50:16.936Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.805 34.577 1504.4418 16:52:05.11M 2015-10-01T15:50:17.112Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.805 34.577 1504.4419 16:52:05.31M 2015-10-01T15:50:17.312Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.805 34.577 1504.4406 16:52:05.51M 2015-10-01T15:50:17.518Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.805 34.577 1504.4415 16:52:05.71M 2015-10-01T15:50:17.718Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.805 34.578 1504.4414 16:52:05.91M 2015-10-01T15:50:17.923Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.806 34.578 1504.4417 16:52:06.13M 2015-10-01T15:50:18.123Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.806 34.578 1504.4417 16:52:06.33M 2015-10-01T15:50:18.328Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.806 34.578 1504.4414 16:52:06.53M 2015-10-01T15:50:18.528Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.805 34.578 1504.4410 16:52:06.73M 2015-10-01T15:50:18.733Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.805 34.578 1504.4404 16:52:06.92M 2015-10-01T15:50:18.938Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.805 34.578 1504.4410 16:52:07.14M 2015-10-01T15:50:19.141Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.805 34.577 1504.4415 16:52:07.34M 2015-10-01T15:50:19.376Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.806 34.577 1504.4430 16:52:07.54M 2015-10-01T15:50:19.563Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.806 34.577 1504.4440 16:52:07.74M 2015-10-01T15:50:19.748Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.805 34.577 1504.4440 16:52:07.96M 2015-10-01T15:50:19.953Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.805 34.577 1504.4435 16:52:08.16M 2015-10-01T15:50:20.158Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.805 34.576 1504.4430 16:52:08.36M 2015-10-01T15:50:20.358Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.805 34.576 1504.4431 16:52:08.56M 2015-10-01T15:50:20.563Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.805 34.576 1504.4426 16:52:08.75M 2015-10-01T15:50:20.763Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.804 34.576 1504.4427 16:52:08.95M 2015-10-01T15:50:20.968Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.804 34.576 1504.4425 16:52:09.17M 2015-10-01T15:50:21.173Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.804 34.576 1504.4423 16:52:09.37M 2015-10-01T15:50:21.373Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.804 34.576 1504.4418 16:52:09.57M 2015-10-01T15:50:21.578Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.804 34.576 1504.4424 16:52:09.77M 2015-10-01T15:50:21.817Z|I-OCEAN7-304-XXXX| 25.87 14.324 41.804 34.576 1504.4418 16:52:09.97M 2015-10-01T15:50:21.983Z|I-OCEAN7-304-XXXX| 25.88 14.324 41.805 34.576 1504.4421 16:52:10.19M 2015-10-01T15:50:22.188Z|I-OCEAN7-304-XXXX| 25.88 14.324 41.805 34.576 1504.4419 16:52:10.39M 2015-10-01T15:50:22.388Z|I-OCEAN7-304-XXXX| 25.88 14.324 41.805 34.577 1504.4414 16:52:10.59M 2015-10-01T15:50:22.593Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.805 34.577 1504.4417 16:52:10.79M 2015-10-01T15:50:22.793Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.806 34.578 1504.4423 16:52:11.00M 2015-10-01T15:50:22.998Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.806 34.578 1504.4418 16:52:11.20M 2015-10-01T15:50:23.198Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.806 34.578 1504.4412 16:52:11.40M 2015-10-01T15:50:23.403Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.806 34.578 1504.4414 16:52:11.60M 2015-10-01T15:50:23.608Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.807 34.579 1504.4419 16:52:11.80M 2015-10-01T15:50:23.808Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.806 34.579 1504.4421 16:52:12.02M 2015-10-01T15:50:24.028Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.807 34.579 1504.4427 16:52:12.22M 2015-10-01T15:50:24.218Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.807 34.579 1504.4434 16:52:12.43M 2015-10-01T15:50:24.420Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.808 34.580 1504.4431 16:52:12.62M 2015-10-01T15:50:24.623Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.808 34.580 1504.4434 16:52:12.82M 2015-10-01T15:50:24.823Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.808 34.580 1504.4442 16:52:13.03M 2015-10-01T15:50:25.056Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.808 34.580 1504.4438 16:52:13.23M 2015-10-01T15:50:25.233Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.808 34.580 1504.4440 16:52:13.43M 2015-10-01T15:50:25.457Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.808 34.580 1504.4441 16:52:13.63M 2015-10-01T15:50:25.633Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.808 34.580 1504.4443 16:52:13.83M 2015-10-01T15:50:25.838Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.808 34.580 1504.4437 16:52:14.05M 2015-10-01T15:50:26.043Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.808 34.580 1504.4452 16:52:14.25M 2015-10-01T15:50:26.243Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.808 34.580 1504.4458 16:52:14.45M 2015-10-01T15:50:26.448Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.808 34.580 1504.4454 16:52:14.64M 2015-10-01T15:50:26.656Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.808 34.579 1504.4446 16:52:14.84M 2015-10-01T15:50:26.853Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.807 34.579 1504.4448 16:52:15.07M 2015-10-01T15:50:27.060Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.807 34.578 1504.4437 16:52:15.26M 2015-10-01T15:50:27.263Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.807 34.578 1504.4436 16:52:15.46M 2015-10-01T15:50:27.463Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.806 34.578 1504.4435 16:52:15.66M 2015-10-01T15:50:27.668Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.806 34.578 1504.4427 16:52:15.86M 2015-10-01T15:50:27.868Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.806 34.578 1504.4420 16:52:16.08M 2015-10-01T15:50:28.073Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.806 34.578 1504.4414 16:52:16.28M 2015-10-01T15:50:28.278Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.805 34.578 1504.4408 16:52:16.48M 2015-10-01T15:50:28.493Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.805 34.578 1504.4412 16:52:16.68M 2015-10-01T15:50:28.683Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.806 34.578 1504.4412 16:52:16.89M 2015-10-01T15:50:28.883Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.806 34.579 1504.4413 16:52:17.09M 2015-10-01T15:50:29.088Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.806 34.579 1504.4412 16:52:17.29M 2015-10-01T15:50:29.293Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.806 34.579 1504.4417 16:52:17.49M 2015-10-01T15:50:29.498Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.806 34.579 1504.4418 16:52:17.69M 2015-10-01T15:50:29.693Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.807 34.579 1504.4420 16:52:17.89M 2015-10-01T15:50:29.900Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.806 34.579 1504.4412 16:52:18.11M 2015-10-01T15:50:30.103Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.807 34.580 1504.4409 16:52:18.31M 2015-10-01T15:50:30.308Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.807 34.580 1504.4408 16:52:18.50M 2015-10-01T15:50:30.513Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.807 34.580 1504.4409 16:52:18.70M 2015-10-01T15:50:30.736Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.807 34.580 1504.4408 16:52:18.91M 2015-10-01T15:50:30.918Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.807 34.580 1504.4415 16:52:19.12M 2015-10-01T15:50:31.118Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.807 34.580 1504.4409 16:52:19.32M 2015-10-01T15:50:31.323Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.807 34.580 1504.4412 16:52:19.52M 2015-10-01T15:50:31.523Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.807 34.580 1504.4410 16:52:19.72M 2015-10-01T15:50:31.728Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.807 34.580 1504.4407 16:52:19.92M 2015-10-01T15:50:31.933Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.807 34.580 1504.4412 16:52:20.14M 2015-10-01T15:50:32.133Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.807 34.580 1504.4410 16:52:20.34M 2015-10-01T15:50:32.341Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.807 34.580 1504.4412 16:52:20.54M 2015-10-01T15:50:32.539Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.807 34.580 1504.4410 16:52:20.74M 2015-10-01T15:50:32.743Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.807 34.579 1504.4414 16:52:20.93M 2015-10-01T15:50:32.963Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.806 34.579 1504.4417 16:52:21.15M 2015-10-01T15:50:33.148Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.807 34.579 1504.4427 16:52:21.37M 2015-10-01T15:50:33.353Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.807 34.578 1504.4432 16:52:21.55M 2015-10-01T15:50:33.553Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.807 34.579 1504.4427 16:52:21.75M 2015-10-01T15:50:33.758Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.806 34.578 1504.4419 16:52:21.95M 2015-10-01T15:50:33.963Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.806 34.578 1504.4417 16:52:22.17M 2015-10-01T15:50:34.164Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.805 34.577 1504.4412 16:52:22.37M 2015-10-01T15:50:34.369Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.805 34.577 1504.4417 16:52:22.57M 2015-10-01T15:50:34.569Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.805 34.577 1504.4424 16:52:22.77M 2015-10-01T15:50:34.777Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.806 34.577 1504.4429 16:52:22.96M 2015-10-01T15:50:35.017Z|I-OCEAN7-304-XXXX| 25.88 14.324 41.805 34.577 1504.4421 16:52:23.18M 2015-10-01T15:50:35.180Z|I-OCEAN7-304-XXXX| 25.87 14.324 41.805 34.577 1504.4420 16:52:23.38M 2015-10-01T15:50:35.383Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.806 34.577 1504.4427 16:52:23.58M 2015-10-01T15:50:35.584Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.806 34.577 1504.4426 16:52:23.78M 2015-10-01T15:50:35.788Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.806 34.577 1504.4426 16:52:24.00M 2015-10-01T15:50:35.988Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.806 34.577 1504.4424 16:52:24.20M 2015-10-01T15:50:36.188Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.806 34.578 1504.4418 16:52:24.40M 2015-10-01T15:50:36.398Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.806 34.578 1504.4419 16:52:24.59M 2015-10-01T15:50:36.603Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.806 34.577 1504.4423 16:52:24.80M 2015-10-01T15:50:36.803Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.806 34.578 1504.4441 16:52:25.02M 2015-10-01T15:50:37.003Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.807 34.578 1504.4445 16:52:25.21M 2015-10-01T15:50:37.203Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.807 34.579 1504.4457 16:52:25.41M 2015-10-01T15:50:37.429Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.808 34.579 1504.4460 16:52:25.61M 2015-10-01T15:50:37.614Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.808 34.579 1504.4459 16:52:25.83M 2015-10-01T15:50:37.820Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.807 34.579 1504.4453 16:52:26.03M 2015-10-01T15:50:38.023Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.807 34.579 1504.4449 16:52:26.23M 2015-10-01T15:50:38.223Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.807 34.578 1504.4449 16:52:26.43M 2015-10-01T15:50:38.428Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.806 34.578 1504.4445 16:52:26.62M 2015-10-01T15:50:38.633Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.807 34.578 1504.4453 16:52:26.83M 2015-10-01T15:50:38.833Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.807 34.578 1504.4452 16:52:27.04M 2015-10-01T15:50:39.038Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.807 34.580 1504.4399 16:52:27.24M 2015-10-01T15:50:39.257Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.807 34.580 1504.4396 16:52:27.44M 2015-10-01T15:50:39.443Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.807 34.580 1504.4396 16:52:27.64M 2015-10-01T15:50:39.649Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.807 34.581 1504.4396 16:52:27.84M 2015-10-01T15:50:39.849Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.807 34.581 1504.4392 16:52:28.06M 2015-10-01T15:50:40.049Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.807 34.581 1504.4408 16:52:28.26M 2015-10-01T15:50:40.261Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.808 34.581 1504.4412 16:52:28.45M 2015-10-01T15:50:40.459Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.808 34.581 1504.4406 16:52:28.66M 2015-10-01T15:50:40.659Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.808 34.581 1504.4409 16:52:28.85M 2015-10-01T15:50:40.864Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.808 34.581 1504.4424 16:52:29.07M 2015-10-01T15:50:41.069Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.809 34.582 1504.4430 16:52:29.27M 2015-10-01T15:50:41.269Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.809 34.582 1504.4434 16:52:29.47M 2015-10-01T15:50:41.474Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.809 34.582 1504.4438 16:52:29.67M 2015-10-01T15:50:41.697Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.809 34.581 1504.4445 16:52:29.87M 2015-10-01T15:50:41.900Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.809 34.581 1504.4452 16:52:30.09M 2015-10-01T15:50:42.079Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.809 34.581 1504.4458 16:52:30.30M 2015-10-01T15:50:42.284Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.809 34.580 1504.4467 16:52:30.48M 2015-10-01T15:50:42.489Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.809 34.580 1504.4464 16:52:30.68M 2015-10-01T15:50:42.689Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.808 34.580 1504.4462 16:52:30.88M 2015-10-01T15:50:42.894Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.808 34.579 1504.4452 16:52:31.10M 2015-10-01T15:50:43.101Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.808 34.580 1504.4436 16:52:31.30M 2015-10-01T15:50:43.299Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.807 34.579 1504.4441 16:52:31.50M 2015-10-01T15:50:43.504Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.807 34.579 1504.4438 16:52:31.70M 2015-10-01T15:50:43.709Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.807 34.579 1504.4431 16:52:31.90M 2015-10-01T15:50:43.909Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.807 34.580 1504.4427 16:52:32.12M 2015-10-01T15:50:44.137Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.808 34.580 1504.4429 16:52:32.32M 2015-10-01T15:50:44.314Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.808 34.580 1504.4424 16:52:32.52M 2015-10-01T15:50:44.519Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.808 34.580 1504.4445 16:52:32.71M 2015-10-01T15:50:44.724Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.808 34.580 1504.4463 16:52:32.91M 2015-10-01T15:50:44.924Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.809 34.580 1504.4460 16:52:33.13M 2015-10-01T15:50:45.129Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.809 34.580 1504.4462 16:52:33.33M 2015-10-01T15:50:45.334Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.809 34.581 1504.4470 16:52:33.53M 2015-10-01T15:50:45.534Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.809 34.580 1504.4460 16:52:33.73M 2015-10-01T15:50:45.734Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.809 34.581 1504.4462 16:52:33.93M 2015-10-01T15:50:45.939Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.809 34.581 1504.4468 16:52:34.15M 2015-10-01T15:50:46.144Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.809 34.581 1504.4463 16:52:34.35M 2015-10-01T15:50:46.364Z|I-OCEAN7-304-XXXX| 25.87 14.324 41.809 34.581 1504.4457 16:52:34.55M 2015-10-01T15:50:46.549Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.809 34.581 1504.4454 16:52:34.76M 2015-10-01T15:50:46.749Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.809 34.580 1504.4458 16:52:34.94M 2015-10-01T15:50:46.954Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.808 34.580 1504.4456 16:52:35.16M 2015-10-01T15:50:47.159Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.808 34.580 1504.4449 16:52:35.36M 2015-10-01T15:50:47.364Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.808 34.579 1504.4449 16:52:35.56M 2015-10-01T15:50:47.564Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.807 34.579 1504.4436 16:52:35.76M 2015-10-01T15:50:47.764Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.807 34.579 1504.4430 16:52:35.96M 2015-10-01T15:50:47.969Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.807 34.578 1504.4434 16:52:36.18M 2015-10-01T15:50:48.174Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.806 34.578 1504.4435 16:52:36.38M 2015-10-01T15:50:48.379Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.806 34.578 1504.4432 16:52:36.57M 2015-10-01T15:50:48.584Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.807 34.579 1504.4429 16:52:36.77M 2015-10-01T15:50:48.784Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.807 34.579 1504.4427 16:52:37.98M 2015-10-01T15:50:48.984Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.807 34.580 1504.4421 16:52:37.19M 2015-10-01T15:50:49.189Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.808 34.580 1504.4421 16:52:37.39M 2015-10-01T15:50:49.389Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.808 34.580 1504.4434 16:52:37.59M 2015-10-01T15:50:49.594Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.809 34.581 1504.4448 16:52:37.79M 2015-10-01T15:50:49.799Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.809 34.581 1504.4459 16:52:38.01M 2015-10-01T15:50:49.999Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.810 34.581 1504.4465 16:52:38.21M 2015-10-01T15:50:50.204Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.810 34.582 1504.4465 16:52:38.41M 2015-10-01T15:50:50.409Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.810 34.582 1504.4473 16:52:38.61M 2015-10-01T15:50:50.609Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.810 34.582 1504.4473 16:52:38.80M 2015-10-01T15:50:50.829Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.810 34.582 1504.4471 16:52:39.02M 2015-10-01T15:50:51.014Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.811 34.582 1504.4478 16:52:39.24M 2015-10-01T15:50:51.219Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.811 34.583 1504.4482 16:52:39.42M 2015-10-01T15:50:51.421Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.811 34.583 1504.4481 16:52:39.62M 2015-10-01T15:50:51.624Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.811 34.583 1504.4490 16:52:39.82M 2015-10-01T15:50:51.829Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.811 34.582 1504.4484 16:52:40.04M 2015-10-01T15:50:52.029Z|I-OCEAN7-304-XXXX| 25.88 14.324 41.810 34.582 1504.4475 16:52:40.24M 2015-10-01T15:50:52.234Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.810 34.581 1504.4475 16:52:40.44M 2015-10-01T15:50:52.434Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.809 34.581 1504.4458 16:52:40.63M 2015-10-01T15:50:52.639Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.809 34.581 1504.4448 16:52:40.83M 2015-10-01T15:50:52.844Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.809 34.581 1504.4449 16:52:41.05M 2015-10-01T15:50:53.044Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.808 34.580 1504.4441 16:52:41.25M 2015-10-01T15:50:53.249Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.808 34.580 1504.4438 16:52:41.45M 2015-10-01T15:50:53.457Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.808 34.580 1504.4440 16:52:41.65M 2015-10-01T15:50:53.654Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.808 34.580 1504.4442 16:52:41.85M 2015-10-01T15:50:53.854Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.808 34.580 1504.4441 16:52:42.07M 2015-10-01T15:50:54.061Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.808 34.580 1504.4438 16:52:42.26M 2015-10-01T15:50:54.264Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.808 34.580 1504.4441 16:52:42.47M 2015-10-01T15:50:54.496Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.808 34.580 1504.4442 16:52:42.66M 2015-10-01T15:50:54.669Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.808 34.580 1504.4441 16:52:42.86M 2015-10-01T15:50:54.897Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.807 34.580 1504.4441 16:52:43.08M 2015-10-01T15:50:55.097Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.808 34.580 1504.4438 16:52:43.28M 2015-10-01T15:50:55.294Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.808 34.580 1504.4432 16:52:43.48M 2015-10-01T15:50:55.484Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.808 34.580 1504.4437 16:52:43.70M 2015-10-01T15:50:55.684Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.808 34.580 1504.4446 16:52:43.88M 2015-10-01T15:50:55.889Z|I-OCEAN7-304-XXXX| 25.87 14.324 41.808 34.580 1504.4448 16:52:44.10M 2015-10-01T15:50:56.089Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.808 34.580 1504.4456 16:52:44.30M 2015-10-01T15:50:56.294Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.808 34.580 1504.4451 16:52:44.50M 2015-10-01T15:50:56.494Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.808 34.580 1504.4446 16:52:44.69M 2015-10-01T15:50:56.700Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.808 34.580 1504.4443 16:52:44.89M 2015-10-01T15:50:56.904Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.808 34.580 1504.4449 16:52:45.11M 2015-10-01T15:50:57.109Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.808 34.579 1504.4443 16:52:45.31M 2015-10-01T15:50:57.309Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.808 34.579 1504.4441 16:52:45.51M 2015-10-01T15:50:57.514Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.807 34.579 1504.4437 16:52:45.71M 2015-10-01T15:50:57.719Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.807 34.579 1504.4436 16:52:45.91M 2015-10-01T15:50:57.919Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.806 34.578 1504.4431 16:52:46.13M 2015-10-01T15:50:58.124Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.806 34.577 1504.4442 16:52:46.33M 2015-10-01T15:50:58.324Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.806 34.577 1504.4448 16:52:46.52M 2015-10-01T15:50:58.524Z|I-OCEAN7-304-XXXX| 25.93 14.325 41.806 34.577 1504.4456 16:52:46.72M 2015-10-01T15:50:58.729Z|I-OCEAN7-304-XXXX| 25.94 14.325 41.807 34.578 1504.4457 16:52:46.92M 2015-10-01T15:50:58.934Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.807 34.579 1504.4454 16:52:47.14M 2015-10-01T15:50:59.136Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.808 34.579 1504.4462 16:52:47.34M 2015-10-01T15:50:59.336Z|I-OCEAN7-304-XXXX| 25.90 14.325 41.809 34.579 1504.4473 16:52:47.54M 2015-10-01T15:50:59.544Z|I-OCEAN7-304-XXXX| 25.90 14.325 41.808 34.579 1504.4474 16:52:47.74M 2015-10-01T15:50:59.764Z|I-OCEAN7-304-XXXX| 25.91 14.325 41.808 34.579 1504.4468 16:52:47.94M 2015-10-01T15:50:59.976Z|I-OCEAN7-304-XXXX| 25.98 14.325 41.808 34.579 1504.4479 16:52:48.17M