2015-10-01T15:48:00.067Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.804 34.577 1504.4362 16:49:48.26M 2015-10-01T15:48:00.267Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.803 34.577 1504.4359 16:49:48.46M 2015-10-01T15:48:00.472Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.803 34.576 1504.4358 16:49:48.66M 2015-10-01T15:48:00.677Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.802 34.576 1504.4353 16:49:48.86M 2015-10-01T15:48:00.877Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.802 34.575 1504.4357 16:49:49.08M 2015-10-01T15:48:01.097Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.802 34.575 1504.4355 16:49:49.28M 2015-10-01T15:48:01.282Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.801 34.575 1504.4332 16:49:49.49M 2015-10-01T15:48:01.487Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.802 34.575 1504.4337 16:49:49.68M 2015-10-01T15:48:01.687Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.802 34.575 1504.4341 16:49:49.88M 2015-10-01T15:48:01.892Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.802 34.576 1504.4348 16:49:50.09M 2015-10-01T15:48:02.100Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.803 34.576 1504.4355 16:49:50.29M 2015-10-01T15:48:02.298Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.803 34.576 1504.4365 16:49:50.49M 2015-10-01T15:48:02.502Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.803 34.576 1504.4364 16:49:50.69M 2015-10-01T15:48:02.707Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.803 34.576 1504.4364 16:49:50.89M 2015-10-01T15:48:02.907Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.803 34.576 1504.4363 16:49:51.11M 2015-10-01T15:48:03.112Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.803 34.576 1504.4363 16:49:51.31M 2015-10-01T15:48:03.312Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.803 34.576 1504.4358 16:49:51.51M 2015-10-01T15:48:03.517Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.803 34.576 1504.4354 16:49:51.71M 2015-10-01T15:48:03.736Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.803 34.576 1504.4360 16:49:51.91M 2015-10-01T15:48:03.922Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.803 34.576 1504.4363 16:49:52.12M 2015-10-01T15:48:04.127Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.803 34.576 1504.4370 16:49:52.32M 2015-10-01T15:48:04.337Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.803 34.575 1504.4374 16:49:52.52M 2015-10-01T15:48:04.532Z|I-OCEAN7-304-XXXX| 25.83 14.324 41.803 34.575 1504.4377 16:49:52.72M 2015-10-01T15:48:04.737Z|I-OCEAN7-304-XXXX| 25.83 14.324 41.803 34.575 1504.4375 16:49:52.92M 2015-10-01T15:48:04.938Z|I-OCEAN7-304-XXXX| 25.83 14.324 41.803 34.575 1504.4379 16:49:53.14M 2015-10-01T15:48:05.142Z|I-OCEAN7-304-XXXX| 25.83 14.324 41.803 34.575 1504.4381 16:49:53.34M 2015-10-01T15:48:05.347Z|I-OCEAN7-304-XXXX| 25.87 14.324 41.803 34.575 1504.4387 16:49:53.54M 2015-10-01T15:48:05.567Z|I-OCEAN7-304-XXXX| 25.88 14.324 41.803 34.575 1504.4390 16:49:53.74M 2015-10-01T15:48:05.752Z|I-OCEAN7-304-XXXX| 25.87 14.324 41.803 34.575 1504.4398 16:49:53.95M 2015-10-01T15:48:05.952Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.803 34.575 1504.4409 16:49:54.16M 2015-10-01T15:48:06.157Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.803 34.575 1504.4410 16:49:54.35M 2015-10-01T15:48:06.362Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.803 34.575 1504.4409 16:49:54.55M 2015-10-01T15:48:06.562Z|I-OCEAN7-304-XXXX| 25.86 14.325 41.803 34.575 1504.4409 16:49:54.75M 2015-10-01T15:48:06.767Z|I-OCEAN7-304-XXXX| 25.85 14.325 41.803 34.575 1504.4408 16:49:54.95M 2015-10-01T15:48:06.967Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.803 34.575 1504.4408 16:49:55.17M 2015-10-01T15:48:07.172Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.803 34.575 1504.4402 16:49:55.37M 2015-10-01T15:48:07.380Z|I-OCEAN7-304-XXXX| 25.84 14.324 41.803 34.575 1504.4399 16:49:55.57M 2015-10-01T15:48:07.580Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.803 34.575 1504.4409 16:49:55.77M 2015-10-01T15:48:07.777Z|I-OCEAN7-304-XXXX| 25.87 14.324 41.804 34.575 1504.4409 16:49:55.97M 2015-10-01T15:48:07.982Z|I-OCEAN7-304-XXXX| 25.87 14.324 41.803 34.575 1504.4408 16:49:56.18M 2015-10-01T15:48:08.216Z|I-OCEAN7-304-XXXX| 25.85 14.324 41.803 34.574 1504.4401 16:49:56.38M 2015-10-01T15:48:08.392Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.803 34.574 1504.4399 16:49:56.58M 2015-10-01T15:48:08.592Z|I-OCEAN7-304-XXXX| 25.87 14.324 41.802 34.574 1504.4397 16:49:56.78M 2015-10-01T15:48:08.797Z|I-OCEAN7-304-XXXX| 25.87 14.324 41.802 34.574 1504.4387 16:49:57.00M 2015-10-01T15:48:08.997Z|I-OCEAN7-304-XXXX| 25.88 14.324 41.803 34.575 1504.4388 16:49:57.20M 2015-10-01T15:48:09.202Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.803 34.575 1504.4388 16:49:57.40M 2015-10-01T15:48:09.407Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.803 34.575 1504.4381 16:49:57.60M 2015-10-01T15:48:09.607Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.802 34.575 1504.4371 16:49:57.80M 2015-10-01T15:48:09.812Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.802 34.575 1504.4357 16:49:58.01M 2015-10-01T15:48:10.032Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.801 34.574 1504.4347 16:49:58.21M 2015-10-01T15:48:10.219Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.801 34.574 1504.4340 16:49:58.43M 2015-10-01T15:48:10.422Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.801 34.574 1504.4337 16:49:58.61M 2015-10-01T15:48:10.622Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.801 34.575 1504.4337 16:49:58.81M 2015-10-01T15:48:10.827Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.801 34.575 1504.4343 16:49:59.03M 2015-10-01T15:48:11.032Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.802 34.575 1504.4346 16:49:59.23M 2015-10-01T15:48:11.232Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.802 34.575 1504.4355 16:49:59.43M 2015-10-01T15:48:11.437Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.802 34.575 1504.4366 16:49:59.63M 2015-10-01T15:48:11.637Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.802 34.575 1504.4371 16:49:59.83M 2015-10-01T15:48:11.842Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.803 34.575 1504.4379 16:50:00.04M 2015-10-01T15:48:12.042Z|I-OCEAN7-304-XXXX| 25.88 14.324 41.803 34.575 1504.4391 16:50:00.25M 2015-10-01T15:48:12.247Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.804 34.576 1504.4407 16:50:00.44M 2015-10-01T15:48:12.452Z|I-OCEAN7-304-XXXX| 25.87 14.324 41.805 34.577 1504.4413 16:50:00.64M 2015-10-01T15:48:12.652Z|I-OCEAN7-304-XXXX| 25.87 14.324 41.806 34.578 1504.4424 16:50:00.84M 2015-10-01T15:48:12.859Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.807 34.578 1504.4437 16:50:01.06M 2015-10-01T15:48:13.097Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.808 34.579 1504.4448 16:50:01.26M 2015-10-01T15:48:13.262Z|I-OCEAN7-304-XXXX| 25.87 14.324 41.808 34.580 1504.4449 16:50:01.46M 2015-10-01T15:48:13.467Z|I-OCEAN7-304-XXXX| 25.87 14.324 41.808 34.580 1504.4449 16:50:01.66M 2015-10-01T15:48:13.667Z|I-OCEAN7-304-XXXX| 25.87 14.324 41.808 34.579 1504.4441 16:50:01.86M 2015-10-01T15:48:13.872Z|I-OCEAN7-304-XXXX| 25.87 14.324 41.807 34.579 1504.4435 16:50:02.07M 2015-10-01T15:48:14.072Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.807 34.579 1504.4431 16:50:02.28M 2015-10-01T15:48:14.277Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.807 34.579 1504.4420 16:50:02.47M 2015-10-01T15:48:14.497Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.807 34.579 1504.4412 16:50:02.67M 2015-10-01T15:48:14.682Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.806 34.579 1504.4401 16:50:02.89M 2015-10-01T15:48:14.896Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.806 34.579 1504.4395 16:50:03.09M 2015-10-01T15:48:15.087Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.805 34.578 1504.4388 16:50:03.29M 2015-10-01T15:48:15.292Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.805 34.578 1504.4382 16:50:03.48M 2015-10-01T15:48:15.497Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.804 34.577 1504.4381 16:50:03.69M 2015-10-01T15:48:15.698Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.804 34.577 1504.4384 16:50:03.88M 2015-10-01T15:48:15.902Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.804 34.576 1504.4388 16:50:04.11M 2015-10-01T15:48:16.137Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.804 34.576 1504.4388 16:50:04.30M 2015-10-01T15:48:16.307Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.804 34.576 1504.4386 16:50:04.50M 2015-10-01T15:48:16.512Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.803 34.576 1504.4381 16:50:04.70M 2015-10-01T15:48:16.712Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.804 34.576 1504.4386 16:50:04.90M 2015-10-01T15:48:16.917Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.804 34.577 1504.4387 16:50:05.12M 2015-10-01T15:48:17.117Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.805 34.578 1504.4379 16:50:05.32M 2015-10-01T15:48:17.323Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.805 34.578 1504.4384 16:50:05.52M 2015-10-01T15:48:17.527Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.806 34.579 1504.4387 16:50:05.71M 2015-10-01T15:48:17.727Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.806 34.579 1504.4392 16:50:05.91M 2015-10-01T15:48:17.933Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.806 34.579 1504.4397 16:50:06.13M 2015-10-01T15:48:18.132Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.806 34.579 1504.4401 16:50:06.33M 2015-10-01T15:48:18.338Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.806 34.579 1504.4395 16:50:06.53M 2015-10-01T15:48:18.543Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.806 34.579 1504.4397 16:50:06.73M 2015-10-01T15:48:18.747Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.807 34.580 1504.4390 16:50:06.93M 2015-10-01T15:48:18.962Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.807 34.580 1504.4386 16:50:07.15M 2015-10-01T15:48:19.152Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.807 34.580 1504.4385 16:50:07.36M 2015-10-01T15:48:19.352Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.807 34.580 1504.4398 16:50:07.55M 2015-10-01T15:48:19.576Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.808 34.581 1504.4413 16:50:07.75M 2015-10-01T15:48:19.757Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.808 34.581 1504.4415 16:50:07.94M 2015-10-01T15:48:19.963Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.808 34.580 1504.4432 16:50:08.16M 2015-10-01T15:48:20.167Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.808 34.580 1504.4430 16:50:08.36M 2015-10-01T15:48:20.367Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.808 34.580 1504.4431 16:50:08.56M 2015-10-01T15:48:20.573Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.808 34.580 1504.4431 16:50:08.76M 2015-10-01T15:48:20.773Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.807 34.580 1504.4436 16:50:08.96M 2015-10-01T15:48:21.017Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.807 34.579 1504.4434 16:50:09.18M 2015-10-01T15:48:21.183Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.807 34.579 1504.4425 16:50:09.38M 2015-10-01T15:48:21.388Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.807 34.579 1504.4431 16:50:09.58M 2015-10-01T15:48:21.588Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.807 34.579 1504.4417 16:50:09.78M 2015-10-01T15:48:21.788Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.806 34.579 1504.4418 16:50:10.98M 2015-10-01T15:48:21.993Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.806 34.578 1504.4420 16:50:10.19M 2015-10-01T15:48:22.198Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.807 34.579 1504.4423 16:50:10.39M 2015-10-01T15:48:22.398Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.806 34.579 1504.4417 16:50:10.59M 2015-10-01T15:48:22.603Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.806 34.578 1504.4406 16:50:10.79M 2015-10-01T15:48:22.803Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.805 34.578 1504.4401 16:50:11.01M 2015-10-01T15:48:23.008Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.805 34.577 1504.4396 16:50:11.21M 2015-10-01T15:48:23.208Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.805 34.577 1504.4393 16:50:11.41M 2015-10-01T15:48:23.433Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.805 34.577 1504.4388 16:50:11.61M 2015-10-01T15:48:23.618Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.805 34.577 1504.4386 16:50:11.82M 2015-10-01T15:48:23.823Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.805 34.577 1504.4392 16:50:12.02M 2015-10-01T15:48:24.023Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.805 34.577 1504.4401 16:50:12.22M 2015-10-01T15:48:24.228Z|I-OCEAN7-304-XXXX| 25.88 14.324 41.805 34.577 1504.4410 16:50:12.42M 2015-10-01T15:48:24.428Z|I-OCEAN7-304-XXXX| 25.87 14.324 41.805 34.577 1504.4412 16:50:12.62M 2015-10-01T15:48:24.633Z|I-OCEAN7-304-XXXX| 25.88 14.324 41.805 34.577 1504.4415 16:50:12.82M 2015-10-01T15:48:24.833Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.805 34.577 1504.4410 16:50:13.04M 2015-10-01T15:48:25.038Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.805 34.577 1504.4408 16:50:13.24M 2015-10-01T15:48:25.238Z|I-OCEAN7-304-XXXX| 25.87 14.324 41.805 34.577 1504.4409 16:50:13.44M 2015-10-01T15:48:25.448Z|I-OCEAN7-304-XXXX| 25.87 14.324 41.805 34.577 1504.4415 16:50:13.63M 2015-10-01T15:48:25.648Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.806 34.578 1504.4425 16:50:13.84M 2015-10-01T15:48:25.848Z|I-OCEAN7-304-XXXX| 25.87 14.324 41.806 34.578 1504.4420 16:50:14.06M 2015-10-01T15:48:26.053Z|I-OCEAN7-304-XXXX| 25.87 14.324 41.806 34.578 1504.4421 16:50:14.25M 2015-10-01T15:48:26.258Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.806 34.577 1504.4426 16:50:14.45M 2015-10-01T15:48:26.458Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.806 34.577 1504.4431 16:50:14.65M 2015-10-01T15:48:26.663Z|I-OCEAN7-304-XXXX| 25.84 14.325 41.806 34.577 1504.4438 16:50:14.85M 2015-10-01T15:48:26.868Z|I-OCEAN7-304-XXXX| 25.84 14.325 41.806 34.577 1504.4440 16:50:15.07M 2015-10-01T15:48:27.068Z|I-OCEAN7-304-XXXX| 25.85 14.325 41.806 34.577 1504.4438 16:50:15.27M 2015-10-01T15:48:27.273Z|I-OCEAN7-304-XXXX| 25.87 14.324 41.806 34.577 1504.4436 16:50:15.47M 2015-10-01T15:48:27.473Z|I-OCEAN7-304-XXXX| 25.88 14.324 41.806 34.577 1504.4432 16:50:15.67M 2015-10-01T15:48:27.678Z|I-OCEAN7-304-XXXX| 25.88 14.324 41.805 34.577 1504.4434 16:50:15.87M 2015-10-01T15:48:27.900Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.806 34.577 1504.4431 16:50:16.08M 2015-10-01T15:48:28.083Z|I-OCEAN7-304-XXXX| 25.86 14.325 41.806 34.577 1504.4436 16:50:16.30M 2015-10-01T15:48:28.283Z|I-OCEAN7-304-XXXX| 25.86 14.325 41.806 34.577 1504.4438 16:50:16.48M 2015-10-01T15:48:28.488Z|I-OCEAN7-304-XXXX| 25.85 14.325 41.806 34.577 1504.4432 16:50:16.68M 2015-10-01T15:48:28.693Z|I-OCEAN7-304-XXXX| 25.85 14.324 41.805 34.577 1504.4424 16:50:16.88M 2015-10-01T15:48:28.898Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.805 34.577 1504.4414 16:50:17.10M 2015-10-01T15:48:29.100Z|I-OCEAN7-304-XXXX| 25.84 14.324 41.805 34.577 1504.4404 16:50:17.30M 2015-10-01T15:48:29.299Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.805 34.577 1504.4406 16:50:17.50M 2015-10-01T15:48:29.503Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.805 34.577 1504.4408 16:50:17.69M 2015-10-01T15:48:29.708Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.805 34.577 1504.4408 16:50:17.89M 2015-10-01T15:48:29.908Z|I-OCEAN7-304-XXXX| 25.85 14.324 41.805 34.577 1504.4409 16:50:18.11M 2015-10-01T15:48:30.113Z|I-OCEAN7-304-XXXX| 25.79 14.324 41.806 34.578 1504.4402 16:50:18.31M 2015-10-01T15:48:30.318Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.806 34.578 1504.4402 16:50:18.51M 2015-10-01T15:48:30.518Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.806 34.578 1504.4409 16:50:18.71M 2015-10-01T15:48:30.723Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.806 34.578 1504.4406 16:50:18.91M 2015-10-01T15:48:30.928Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.806 34.578 1504.4402 16:50:19.13M 2015-10-01T15:48:31.128Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.806 34.578 1504.4407 16:50:19.33M 2015-10-01T15:48:31.333Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.806 34.578 1504.4407 16:50:19.53M 2015-10-01T15:48:31.533Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.806 34.578 1504.4404 16:50:19.73M 2015-10-01T15:48:31.740Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.806 34.578 1504.4409 16:50:19.92M 2015-10-01T15:48:31.939Z|I-OCEAN7-304-XXXX| 25.85 14.324 41.806 34.578 1504.4427 16:50:20.14M 2015-10-01T15:48:32.143Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.806 34.578 1504.4436 16:50:20.34M 2015-10-01T15:48:32.363Z|I-OCEAN7-304-XXXX| 25.87 14.324 41.807 34.578 1504.4442 16:50:20.54M 2015-10-01T15:48:32.548Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.806 34.577 1504.4446 16:50:20.76M 2015-10-01T15:48:32.755Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.806 34.577 1504.4440 16:50:20.94M 2015-10-01T15:48:32.958Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.806 34.577 1504.4434 16:50:21.16M 2015-10-01T15:48:33.158Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.805 34.577 1504.4429 16:50:21.36M 2015-10-01T15:48:33.358Z|I-OCEAN7-304-XXXX| 25.85 14.325 41.805 34.577 1504.4431 16:50:21.56M 2015-10-01T15:48:33.563Z|I-OCEAN7-304-XXXX| 25.85 14.325 41.806 34.577 1504.4432 16:50:21.75M 2015-10-01T15:48:33.768Z|I-OCEAN7-304-XXXX| 25.85 14.324 41.805 34.577 1504.4429 16:50:21.95M 2015-10-01T15:48:33.973Z|I-OCEAN7-304-XXXX| 25.82 14.324 41.806 34.577 1504.4424 16:50:22.17M 2015-10-01T15:48:34.173Z|I-OCEAN7-304-XXXX| 25.85 14.324 41.806 34.577 1504.4426 16:50:22.37M 2015-10-01T15:48:34.380Z|I-OCEAN7-304-XXXX| 25.88 14.324 41.806 34.577 1504.4431 16:50:22.57M 2015-10-01T15:48:34.616Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.806 34.577 1504.4434 16:50:22.77M 2015-10-01T15:48:34.783Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.806 34.577 1504.4436 16:50:22.97M 2015-10-01T15:48:34.988Z|I-OCEAN7-304-XXXX| 25.88 14.324 41.806 34.578 1504.4430 16:50:23.19M 2015-10-01T15:48:35.188Z|I-OCEAN7-304-XXXX| 25.88 14.324 41.806 34.578 1504.4427 16:50:23.39M 2015-10-01T15:48:35.393Z|I-OCEAN7-304-XXXX| 25.87 14.324 41.806 34.578 1504.4419 16:50:23.58M 2015-10-01T15:48:35.598Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.806 34.579 1504.4409 16:50:23.78M 2015-10-01T15:48:35.798Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.807 34.579 1504.4408 16:50:24.00M 2015-10-01T15:48:36.003Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.807 34.580 1504.4412 16:50:24.20M 2015-10-01T15:48:36.203Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.807 34.580 1504.4404 16:50:24.40M 2015-10-01T15:48:36.408Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.807 34.580 1504.4402 16:50:24.60M 2015-10-01T15:48:36.608Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.807 34.580 1504.4406 16:50:24.80M 2015-10-01T15:48:36.833Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.807 34.580 1504.4404 16:50:25.02M 2015-10-01T15:48:37.013Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.801 34.574 1504.4342 16:50:25.24M 2015-10-01T15:48:37.219Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.801 34.574 1504.4332 16:50:25.42M 2015-10-01T15:48:37.418Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.800 34.574 1504.4326 16:50:25.61M 2015-10-01T15:48:37.657Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.799 34.573 1504.4320 16:50:25.81M 2015-10-01T15:48:37.828Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.799 34.573 1504.4320 16:50:26.03M 2015-10-01T15:48:38.033Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.799 34.572 1504.4309 16:50:26.23M 2015-10-01T15:48:38.233Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.799 34.572 1504.4308 16:50:26.43M 2015-10-01T15:48:38.438Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.799 34.573 1504.4318 16:50:26.63M 2015-10-01T15:48:38.643Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.801 34.574 1504.4337 16:50:26.83M 2015-10-01T15:48:38.843Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.801 34.574 1504.4347 16:50:27.05M 2015-10-01T15:48:39.048Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.802 34.575 1504.4352 16:50:27.25M 2015-10-01T15:48:39.253Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.802 34.575 1504.4363 16:50:27.45M 2015-10-01T15:48:39.453Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.803 34.575 1504.4364 16:50:27.65M 2015-10-01T15:48:39.653Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.803 34.576 1504.4368 16:50:27.84M 2015-10-01T15:48:39.859Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.803 34.576 1504.4375 16:50:28.06M 2015-10-01T15:48:40.063Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.804 34.577 1504.4377 16:50:28.26M 2015-10-01T15:48:40.263Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.804 34.576 1504.4387 16:50:28.46M 2015-10-01T15:48:40.468Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.804 34.577 1504.4382 16:50:28.66M 2015-10-01T15:48:40.668Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.805 34.578 1504.4388 16:50:28.86M 2015-10-01T15:48:40.873Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.805 34.578 1504.4374 16:50:29.08M 2015-10-01T15:48:41.073Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.805 34.579 1504.4370 16:50:29.28M 2015-10-01T15:48:41.299Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.806 34.579 1504.4381 16:50:29.47M 2015-10-01T15:48:41.483Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.805 34.579 1504.4371 16:50:29.69M 2015-10-01T15:48:41.688Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.805 34.578 1504.4364 16:50:29.88M 2015-10-01T15:48:41.888Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.805 34.578 1504.4369 16:50:30.09M 2015-10-01T15:48:42.093Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.805 34.578 1504.4360 16:50:30.29M 2015-10-01T15:48:42.300Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.805 34.578 1504.4370 16:50:30.49M 2015-10-01T15:48:42.503Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.805 34.579 1504.4363 16:50:30.69M 2015-10-01T15:48:42.703Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.805 34.579 1504.4365 16:50:30.89M 2015-10-01T15:48:42.904Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.805 34.579 1504.4374 16:50:31.11M 2015-10-01T15:48:43.109Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.805 34.579 1504.4376 16:50:31.30M 2015-10-01T15:48:43.309Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.805 34.578 1504.4379 16:50:31.51M 2015-10-01T15:48:43.514Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.805 34.578 1504.4379 16:50:31.70M 2015-10-01T15:48:43.719Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.805 34.578 1504.4386 16:50:31.90M 2015-10-01T15:48:43.923Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.806 34.578 1504.4406 16:50:32.12M 2015-10-01T15:48:44.123Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.806 34.578 1504.4429 16:50:32.32M 2015-10-01T15:48:44.323Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.806 34.577 1504.4435 16:50:32.52M 2015-10-01T15:48:44.529Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.806 34.577 1504.4437 16:50:32.72M 2015-10-01T15:48:44.728Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.806 34.577 1504.4437 16:50:32.92M 2015-10-01T15:48:44.933Z|I-OCEAN7-304-XXXX| 25.89 14.325 41.805 34.576 1504.4435 16:50:33.14M 2015-10-01T15:48:45.140Z|I-OCEAN7-304-XXXX| 25.91 14.325 41.805 34.576 1504.4441 16:50:33.34M 2015-10-01T15:48:45.339Z|I-OCEAN7-304-XXXX| 25.91 14.325 41.805 34.576 1504.4440 16:50:33.54M 2015-10-01T15:48:45.544Z|I-OCEAN7-304-XXXX| 25.91 14.325 41.805 34.576 1504.4438 16:50:33.73M 2015-10-01T15:48:45.764Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.805 34.576 1504.4432 16:50:33.93M 2015-10-01T15:48:45.954Z|I-OCEAN7-304-XXXX| 25.88 14.324 41.805 34.576 1504.4421 16:50:34.17M 2015-10-01T15:48:46.154Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.805 34.577 1504.4423 16:50:34.35M 2015-10-01T15:48:46.354Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.805 34.577 1504.4430 16:50:34.55M 2015-10-01T15:48:46.559Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.805 34.577 1504.4427 16:50:34.75M 2015-10-01T15:48:46.764Z|I-OCEAN7-304-XXXX| 25.88 14.324 41.805 34.576 1504.4420 16:50:34.95M 2015-10-01T15:48:46.977Z|I-OCEAN7-304-XXXX| 25.88 14.324 41.804 34.576 1504.4402 16:50:35.17M 2015-10-01T15:48:47.169Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.804 34.576 1504.4391 16:50:35.36M 2015-10-01T15:48:47.374Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.804 34.577 1504.4386 16:50:35.57M 2015-10-01T15:48:47.583Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.804 34.578 1504.4377 16:50:35.77M 2015-10-01T15:48:47.774Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.804 34.578 1504.4374 16:50:35.97M 2015-10-01T15:48:47.979Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.804 34.578 1504.4374 16:50:36.18M 2015-10-01T15:48:48.184Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.804 34.578 1504.4374 16:50:36.38M 2015-10-01T15:48:48.384Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.804 34.578 1504.4373 16:50:36.58M 2015-10-01T15:48:48.589Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.804 34.578 1504.4366 16:50:36.78M 2015-10-01T15:48:48.794Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.804 34.578 1504.4366 16:50:37.00M 2015-10-01T15:48:48.994Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.804 34.578 1504.4364 16:50:37.20M 2015-10-01T15:48:49.194Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.804 34.578 1504.4359 16:50:37.40M 2015-10-01T15:48:49.404Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.804 34.578 1504.4346 16:50:37.59M 2015-10-01T15:48:49.604Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.804 34.579 1504.4342 16:50:37.80M 2015-10-01T15:48:49.809Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.804 34.579 1504.4347 16:50:38.01M 2015-10-01T15:48:50.014Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.804 34.578 1504.4349 16:50:38.21M 2015-10-01T15:48:50.229Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.803 34.578 1504.4347 16:50:38.41M 2015-10-01T15:48:50.414Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.803 34.577 1504.4353 16:50:38.63M 2015-10-01T15:48:50.619Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.803 34.576 1504.4358 16:50:38.81M 2015-10-01T15:48:50.824Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.802 34.575 1504.4360 16:50:39.03M 2015-10-01T15:48:51.024Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.802 34.575 1504.4359 16:50:39.23M 2015-10-01T15:48:51.229Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.803 34.576 1504.4358 16:50:39.43M 2015-10-01T15:48:51.434Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.803 34.576 1504.4357 16:50:39.62M 2015-10-01T15:48:51.639Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.803 34.576 1504.4368 16:50:39.83M 2015-10-01T15:48:51.839Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.803 34.576 1504.4376 16:50:40.05M 2015-10-01T15:48:52.039Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.804 34.576 1504.4381 16:50:40.24M 2015-10-01T15:48:52.244Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.804 34.576 1504.4392 16:50:40.44M 2015-10-01T15:48:52.449Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.804 34.576 1504.4388 16:50:40.64M 2015-10-01T15:48:52.649Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.804 34.576 1504.4396 16:50:40.84M 2015-10-01T15:48:52.854Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.804 34.577 1504.4393 16:50:41.06M 2015-10-01T15:48:53.054Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.804 34.577 1504.4387 16:50:41.26M 2015-10-01T15:48:53.259Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.805 34.577 1504.4397 16:50:41.46M 2015-10-01T15:48:53.464Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.805 34.578 1504.4388 16:50:41.66M 2015-10-01T15:48:53.664Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.805 34.578 1504.4395 16:50:41.86M 2015-10-01T15:48:53.864Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.801 34.574 1504.4343 16:50:42.07M 2015-10-01T15:48:54.074Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.801 34.574 1504.4338 16:50:42.27M 2015-10-01T15:48:54.274Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.800 34.574 1504.4324 16:50:42.47M 2015-10-01T15:48:54.479Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.800 34.574 1504.4321 16:50:42.67M 2015-10-01T15:48:54.699Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.800 34.574 1504.4326 16:50:42.87M 2015-10-01T15:48:54.884Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.800 34.574 1504.4325 16:50:43.10M 2015-10-01T15:48:55.089Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.800 34.573 1504.4330 16:50:43.29M 2015-10-01T15:48:55.289Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.800 34.573 1504.4326 16:50:43.49M 2015-10-01T15:48:55.489Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.800 34.573 1504.4338 16:50:43.69M 2015-10-01T15:48:55.694Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.801 34.574 1504.4355 16:50:43.88M 2015-10-01T15:48:55.899Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.802 34.575 1504.4375 16:50:44.10M 2015-10-01T15:48:56.104Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.803 34.575 1504.4387 16:50:44.30M 2015-10-01T15:48:56.304Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.803 34.576 1504.4395 16:50:44.50M 2015-10-01T15:48:56.504Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.804 34.577 1504.4393 16:50:44.70M 2015-10-01T15:48:56.714Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.805 34.578 1504.4393 16:50:44.90M 2015-10-01T15:48:56.914Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.806 34.578 1504.4408 16:50:45.12M 2015-10-01T15:48:57.114Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.806 34.578 1504.4426 16:50:45.32M 2015-10-01T15:48:57.319Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.807 34.578 1504.4436 16:50:45.51M 2015-10-01T15:48:57.536Z|I-OCEAN7-304-XXXX| 25.85 14.324 41.807 34.578 1504.4429 16:50:45.72M 2015-10-01T15:48:57.724Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.807 34.579 1504.4437 16:50:45.92M 2015-10-01T15:48:57.929Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.808 34.579 1504.4437 16:50:46.13M 2015-10-01T15:48:58.129Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.808 34.580 1504.4438 16:50:46.33M 2015-10-01T15:48:58.334Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.808 34.580 1504.4434 16:50:46.53M 2015-10-01T15:48:58.539Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.808 34.580 1504.4424 16:50:46.73M 2015-10-01T15:48:58.741Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.808 34.581 1504.4417 16:50:46.93M 2015-10-01T15:48:58.944Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.808 34.581 1504.4408 16:50:47.15M 2015-10-01T15:48:59.164Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.808 34.581 1504.4413 16:50:47.34M 2015-10-01T15:48:59.349Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.808 34.581 1504.4413 16:50:47.56M 2015-10-01T15:48:59.554Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.808 34.581 1504.4413 16:50:47.74M 2015-10-01T15:48:59.754Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.807 34.580 1504.4408 16:50:47.94M 2015-10-01T15:48:59.959Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.807 34.580 1504.4403 16:50:48.16M