2015-10-01T15:46:00.076Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.802 34.576 1504.4310 16:47:48.27M 2015-10-01T15:46:00.281Z|I-OCEAN7-304-XXXX| 25.77 14.321 41.801 34.576 1504.4299 16:47:48.47M 2015-10-01T15:46:00.497Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.801 34.575 1504.4314 16:47:48.67M 2015-10-01T15:46:00.686Z|I-OCEAN7-304-XXXX| 25.80 14.320 41.801 34.577 1504.4271 16:47:48.88M 2015-10-01T15:46:00.886Z|I-OCEAN7-304-XXXX| 25.81 14.320 41.801 34.577 1504.4276 16:47:49.09M 2015-10-01T15:46:01.091Z|I-OCEAN7-304-XXXX| 25.83 14.320 41.801 34.576 1504.4283 16:47:49.29M 2015-10-01T15:46:01.297Z|I-OCEAN7-304-XXXX| 25.83 14.320 41.801 34.576 1504.4286 16:47:49.48M 2015-10-01T15:46:01.497Z|I-OCEAN7-304-XXXX| 25.80 14.320 41.801 34.577 1504.4282 16:47:49.68M 2015-10-01T15:46:01.696Z|I-OCEAN7-304-XXXX| 25.81 14.320 41.801 34.577 1504.4286 16:47:49.88M 2015-10-01T15:46:01.907Z|I-OCEAN7-304-XXXX| 25.81 14.320 41.801 34.577 1504.4281 16:47:50.10M 2015-10-01T15:46:02.106Z|I-OCEAN7-304-XXXX| 25.78 14.320 41.801 34.576 1504.4274 16:47:50.30M 2015-10-01T15:46:02.312Z|I-OCEAN7-304-XXXX| 25.78 14.320 41.801 34.576 1504.4282 16:47:50.50M 2015-10-01T15:46:02.512Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.801 34.575 1504.4294 16:47:50.70M 2015-10-01T15:46:02.712Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.800 34.575 1504.4307 16:47:50.90M 2015-10-01T15:46:02.917Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.800 34.574 1504.4315 16:47:51.11M 2015-10-01T15:46:03.122Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.801 34.574 1504.4331 16:47:51.31M 2015-10-01T15:46:03.327Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.801 34.574 1504.4340 16:47:51.51M 2015-10-01T15:46:03.527Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.801 34.574 1504.4346 16:47:51.71M 2015-10-01T15:46:03.732Z|I-OCEAN7-304-XXXX| 25.80 14.324 41.801 34.574 1504.4359 16:47:51.91M 2015-10-01T15:46:03.932Z|I-OCEAN7-304-XXXX| 25.83 14.324 41.802 34.574 1504.4374 16:47:52.13M 2015-10-01T15:46:04.137Z|I-OCEAN7-304-XXXX| 25.83 14.324 41.803 34.575 1504.4374 16:47:52.33M 2015-10-01T15:46:04.342Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.803 34.575 1504.4373 16:47:52.53M 2015-10-01T15:46:04.542Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.803 34.576 1504.4377 16:47:52.73M 2015-10-01T15:46:04.747Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.804 34.576 1504.4377 16:47:52.93M 2015-10-01T15:46:04.967Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.804 34.577 1504.4376 16:47:53.14M 2015-10-01T15:46:05.152Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.804 34.577 1504.4377 16:47:53.36M 2015-10-01T15:46:05.352Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.804 34.577 1504.4364 16:47:53.54M 2015-10-01T15:46:05.562Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.803 34.577 1504.4358 16:47:53.74M 2015-10-01T15:46:05.762Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.804 34.577 1504.4354 16:47:53.94M 2015-10-01T15:46:05.962Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.804 34.577 1504.4366 16:47:54.16M 2015-10-01T15:46:06.167Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.804 34.577 1504.4358 16:47:54.36M 2015-10-01T15:46:06.372Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.804 34.577 1504.4362 16:47:54.56M 2015-10-01T15:46:06.572Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.804 34.577 1504.4365 16:47:54.76M 2015-10-01T15:46:06.779Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.804 34.576 1504.4363 16:47:54.95M 2015-10-01T15:46:06.977Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.803 34.576 1504.4357 16:47:55.18M 2015-10-01T15:46:07.182Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.803 34.575 1504.4365 16:47:55.37M 2015-10-01T15:46:07.387Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.803 34.575 1504.4369 16:47:55.57M 2015-10-01T15:46:07.587Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.802 34.575 1504.4365 16:47:55.77M 2015-10-01T15:46:07.792Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.802 34.574 1504.4366 16:47:55.97M 2015-10-01T15:46:07.992Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.801 34.574 1504.4371 16:47:56.19M 2015-10-01T15:46:08.197Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.801 34.573 1504.4379 16:47:56.39M 2015-10-01T15:46:08.397Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.801 34.573 1504.4385 16:47:56.59M 2015-10-01T15:46:08.602Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.801 34.573 1504.4387 16:47:56.78M 2015-10-01T15:46:08.807Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.801 34.573 1504.4386 16:47:57.01M 2015-10-01T15:46:09.012Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.801 34.573 1504.4386 16:47:57.21M 2015-10-01T15:46:09.212Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.801 34.573 1504.4382 16:47:57.40M 2015-10-01T15:46:09.432Z|I-OCEAN7-304-XXXX| 25.85 14.324 41.801 34.573 1504.4368 16:47:57.60M 2015-10-01T15:46:09.617Z|I-OCEAN7-304-XXXX| 25.84 14.324 41.800 34.573 1504.4360 16:47:57.82M 2015-10-01T15:46:09.822Z|I-OCEAN7-304-XXXX| 25.84 14.324 41.800 34.573 1504.4357 16:47:58.02M 2015-10-01T15:46:10.027Z|I-OCEAN7-304-XXXX| 25.84 14.324 41.800 34.573 1504.4357 16:47:58.22M 2015-10-01T15:46:10.232Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.800 34.573 1504.4365 16:47:58.42M 2015-10-01T15:46:10.432Z|I-OCEAN7-304-XXXX| 25.88 14.324 41.800 34.572 1504.4364 16:47:58.62M 2015-10-01T15:46:10.632Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.800 34.572 1504.4364 16:47:58.82M 2015-10-01T15:46:10.837Z|I-OCEAN7-304-XXXX| 25.85 14.324 41.800 34.572 1504.4358 16:47:59.04M 2015-10-01T15:46:11.042Z|I-OCEAN7-304-XXXX| 25.85 14.324 41.800 34.572 1504.4354 16:47:59.23M 2015-10-01T15:46:11.242Z|I-OCEAN7-304-XXXX| 25.84 14.324 41.800 34.572 1504.4352 16:47:59.43M 2015-10-01T15:46:11.447Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.800 34.571 1504.4360 16:47:59.63M 2015-10-01T15:46:11.647Z|I-OCEAN7-304-XXXX| 25.84 14.324 41.800 34.572 1504.4357 16:47:59.83M 2015-10-01T15:46:11.852Z|I-OCEAN7-304-XXXX| 25.84 14.324 41.799 34.572 1504.4352 16:48:00.05M 2015-10-01T15:46:12.060Z|I-OCEAN7-304-XXXX| 25.80 14.324 41.799 34.571 1504.4344 16:48:00.25M 2015-10-01T15:46:12.257Z|I-OCEAN7-304-XXXX| 25.78 14.324 41.800 34.572 1504.4341 16:48:00.45M 2015-10-01T15:46:12.462Z|I-OCEAN7-304-XXXX| 25.78 14.324 41.800 34.572 1504.4344 16:48:00.65M 2015-10-01T15:46:12.662Z|I-OCEAN7-304-XXXX| 25.79 14.324 41.800 34.572 1504.4347 16:48:00.85M 2015-10-01T15:46:12.867Z|I-OCEAN7-304-XXXX| 25.80 14.324 41.800 34.572 1504.4351 16:48:01.07M 2015-10-01T15:46:13.072Z|I-OCEAN7-304-XXXX| 25.80 14.324 41.800 34.572 1504.4349 16:48:01.26M 2015-10-01T15:46:13.272Z|I-OCEAN7-304-XXXX| 25.84 14.324 41.800 34.572 1504.4351 16:48:01.46M 2015-10-01T15:46:13.477Z|I-OCEAN7-304-XXXX| 25.80 14.324 41.800 34.572 1504.4344 16:48:01.66M 2015-10-01T15:46:13.682Z|I-OCEAN7-304-XXXX| 25.80 14.324 41.800 34.572 1504.4349 16:48:01.86M 2015-10-01T15:46:13.897Z|I-OCEAN7-304-XXXX| 25.83 14.324 41.800 34.572 1504.4354 16:48:02.08M 2015-10-01T15:46:14.087Z|I-OCEAN7-304-XXXX| 25.83 14.324 41.800 34.572 1504.4351 16:48:02.29M 2015-10-01T15:46:14.287Z|I-OCEAN7-304-XXXX| 25.78 14.324 41.800 34.572 1504.4337 16:48:02.48M 2015-10-01T15:46:14.492Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.800 34.573 1504.4331 16:48:02.68M 2015-10-01T15:46:14.700Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.800 34.573 1504.4327 16:48:02.88M 2015-10-01T15:46:14.898Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.800 34.573 1504.4326 16:48:03.10M 2015-10-01T15:46:15.102Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.800 34.574 1504.4326 16:48:03.29M 2015-10-01T15:46:15.302Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.800 34.574 1504.4315 16:48:03.49M 2015-10-01T15:46:15.507Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.800 34.574 1504.4307 16:48:03.69M 2015-10-01T15:46:15.707Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.800 34.575 1504.4308 16:48:03.89M 2015-10-01T15:46:15.912Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.800 34.575 1504.4302 16:48:04.11M 2015-10-01T15:46:16.117Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.800 34.574 1504.4298 16:48:04.31M 2015-10-01T15:46:16.317Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.800 34.574 1504.4302 16:48:04.51M 2015-10-01T15:46:16.522Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.799 34.574 1504.4298 16:48:04.71M 2015-10-01T15:46:16.727Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.799 34.574 1504.4292 16:48:04.91M 2015-10-01T15:46:16.927Z|I-OCEAN7-304-XXXX| 25.85 14.324 41.800 34.572 1504.4351 16:48:05.13M 2015-10-01T15:46:17.127Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.801 34.572 1504.4371 16:48:05.32M 2015-10-01T15:46:17.332Z|I-OCEAN7-304-XXXX| 25.86 14.325 41.801 34.573 1504.4385 16:48:05.52M 2015-10-01T15:46:17.539Z|I-OCEAN7-304-XXXX| 25.86 14.325 41.802 34.573 1504.4396 16:48:05.72M 2015-10-01T15:46:17.742Z|I-OCEAN7-304-XXXX| 25.86 14.325 41.802 34.573 1504.4399 16:48:05.92M 2015-10-01T15:46:17.942Z|I-OCEAN7-304-XXXX| 25.86 14.325 41.802 34.573 1504.4406 16:48:06.14M 2015-10-01T15:46:18.142Z|I-OCEAN7-304-XXXX| 25.85 14.325 41.802 34.573 1504.4410 16:48:06.34M 2015-10-01T15:46:18.362Z|I-OCEAN7-304-XXXX| 25.82 14.325 41.802 34.573 1504.4410 16:48:06.54M 2015-10-01T15:46:18.552Z|I-OCEAN7-304-XXXX| 25.82 14.325 41.803 34.573 1504.4413 16:48:06.75M 2015-10-01T15:46:18.752Z|I-OCEAN7-304-XXXX| 25.83 14.325 41.803 34.574 1504.4409 16:48:06.94M 2015-10-01T15:46:18.957Z|I-OCEAN7-304-XXXX| 25.83 14.325 41.803 34.574 1504.4406 16:48:07.15M 2015-10-01T15:46:19.162Z|I-OCEAN7-304-XXXX| 25.83 14.326 41.803 34.573 1504.4443 16:48:07.35M 2015-10-01T15:46:19.367Z|I-OCEAN7-304-XXXX| 25.82 14.327 41.804 34.573 1504.4448 16:48:07.55M 2015-10-01T15:46:19.567Z|I-OCEAN7-304-XXXX| 25.81 14.327 41.804 34.573 1504.4451 16:48:07.75M 2015-10-01T15:46:19.767Z|I-OCEAN7-304-XXXX| 25.81 14.326 41.804 34.574 1504.4451 16:48:07.95M 2015-10-01T15:46:19.972Z|I-OCEAN7-304-XXXX| 25.81 14.326 41.804 34.574 1504.4442 16:48:08.17M 2015-10-01T15:46:20.177Z|I-OCEAN7-304-XXXX| 25.81 14.326 41.803 34.573 1504.4435 16:48:08.37M 2015-10-01T15:46:20.378Z|I-OCEAN7-304-XXXX| 25.82 14.326 41.803 34.573 1504.4432 16:48:08.57M 2015-10-01T15:46:20.616Z|I-OCEAN7-304-XXXX| 25.82 14.326 41.802 34.573 1504.4424 16:48:08.77M 2015-10-01T15:46:20.787Z|I-OCEAN7-304-XXXX| 25.86 14.325 41.802 34.573 1504.4415 16:48:08.97M 2015-10-01T15:46:20.987Z|I-OCEAN7-304-XXXX| 25.89 14.325 41.802 34.573 1504.4407 16:48:09.19M 2015-10-01T15:46:21.187Z|I-OCEAN7-304-XXXX| 25.88 14.325 41.801 34.572 1504.4395 16:48:09.38M 2015-10-01T15:46:21.392Z|I-OCEAN7-304-XXXX| 25.88 14.324 41.801 34.573 1504.4385 16:48:09.58M 2015-10-01T15:46:21.597Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.801 34.573 1504.4369 16:48:09.78M 2015-10-01T15:46:21.797Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.801 34.573 1504.4352 16:48:10.00M 2015-10-01T15:46:22.002Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.801 34.574 1504.4347 16:48:10.20M 2015-10-01T15:46:22.207Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.801 34.574 1504.4337 16:48:10.40M 2015-10-01T15:46:22.407Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.801 34.574 1504.4337 16:48:10.60M 2015-10-01T15:46:22.612Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.801 34.574 1504.4332 16:48:10.79M 2015-10-01T15:46:22.833Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.800 34.574 1504.4325 16:48:11.02M 2015-10-01T15:46:23.022Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.801 34.574 1504.4330 16:48:11.23M 2015-10-01T15:46:23.222Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.801 34.575 1504.4329 16:48:11.42M 2015-10-01T15:46:23.427Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.802 34.576 1504.4336 16:48:11.61M 2015-10-01T15:46:23.627Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.803 34.576 1504.4348 16:48:11.81M 2015-10-01T15:46:23.827Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.803 34.576 1504.4358 16:48:12.03M 2015-10-01T15:46:24.032Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.803 34.576 1504.4362 16:48:12.23M 2015-10-01T15:46:24.237Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.804 34.577 1504.4368 16:48:12.43M 2015-10-01T15:46:24.456Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.803 34.576 1504.4365 16:48:12.63M 2015-10-01T15:46:24.648Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.803 34.575 1504.4369 16:48:12.83M 2015-10-01T15:46:24.848Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.802 34.575 1504.4363 16:48:13.05M 2015-10-01T15:46:25.047Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.802 34.574 1504.4360 16:48:13.24M 2015-10-01T15:46:25.253Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.801 34.574 1504.4357 16:48:13.44M 2015-10-01T15:46:25.459Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.800 34.573 1504.4343 16:48:13.64M 2015-10-01T15:46:25.696Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.799 34.572 1504.4329 16:48:13.84M 2015-10-01T15:46:25.860Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.798 34.571 1504.4310 16:48:14.06M 2015-10-01T15:46:26.063Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.798 34.571 1504.4320 16:48:14.26M 2015-10-01T15:46:26.268Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.798 34.571 1504.4318 16:48:14.46M 2015-10-01T15:46:26.468Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.798 34.571 1504.4326 16:48:14.66M 2015-10-01T15:46:26.673Z|I-OCEAN7-304-XXXX| 25.83 14.324 41.799 34.571 1504.4332 16:48:14.86M 2015-10-01T15:46:26.878Z|I-OCEAN7-304-XXXX| 25.84 14.324 41.799 34.572 1504.4344 16:48:15.07M 2015-10-01T15:46:27.083Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.800 34.573 1504.4359 16:48:15.27M 2015-10-01T15:46:27.303Z|I-OCEAN7-304-XXXX| 25.83 14.324 41.802 34.574 1504.4379 16:48:15.47M 2015-10-01T15:46:27.483Z|I-OCEAN7-304-XXXX| 25.83 14.324 41.802 34.574 1504.4380 16:48:15.69M 2015-10-01T15:46:27.688Z|I-OCEAN7-304-XXXX| 25.84 14.324 41.802 34.574 1504.4376 16:48:15.87M 2015-10-01T15:46:27.893Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.802 34.574 1504.4388 16:48:16.09M 2015-10-01T15:46:28.093Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.802 34.574 1504.4390 16:48:16.29M 2015-10-01T15:46:28.298Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.802 34.574 1504.4391 16:48:16.49M 2015-10-01T15:46:28.501Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.803 34.574 1504.4392 16:48:16.69M 2015-10-01T15:46:28.703Z|I-OCEAN7-304-XXXX| 25.85 14.325 41.803 34.574 1504.4398 16:48:16.89M 2015-10-01T15:46:28.908Z|I-OCEAN7-304-XXXX| 25.85 14.325 41.803 34.574 1504.4402 16:48:17.11M 2015-10-01T15:46:29.108Z|I-OCEAN7-304-XXXX| 25.85 14.324 41.804 34.575 1504.4408 16:48:17.30M 2015-10-01T15:46:29.313Z|I-OCEAN7-304-XXXX| 25.85 14.324 41.804 34.575 1504.4410 16:48:17.50M 2015-10-01T15:46:29.518Z|I-OCEAN7-304-XXXX| 25.88 14.324 41.804 34.576 1504.4418 16:48:17.70M 2015-10-01T15:46:29.718Z|I-OCEAN7-304-XXXX| 25.88 14.324 41.804 34.576 1504.4412 16:48:17.90M 2015-10-01T15:46:29.923Z|I-OCEAN7-304-XXXX| 25.84 14.324 41.804 34.576 1504.4399 16:48:18.12M 2015-10-01T15:46:30.128Z|I-OCEAN7-304-XXXX| 25.84 14.324 41.804 34.576 1504.4401 16:48:18.32M 2015-10-01T15:46:30.328Z|I-OCEAN7-304-XXXX| 25.87 14.324 41.804 34.576 1504.4395 16:48:18.52M 2015-10-01T15:46:30.528Z|I-OCEAN7-304-XXXX| 25.84 14.324 41.804 34.576 1504.4392 16:48:18.72M 2015-10-01T15:46:30.733Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.805 34.577 1504.4397 16:48:18.91M 2015-10-01T15:46:30.938Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.805 34.577 1504.4396 16:48:19.13M 2015-10-01T15:46:31.140Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.805 34.577 1504.4396 16:48:19.33M 2015-10-01T15:46:31.343Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.805 34.578 1504.4398 16:48:19.53M 2015-10-01T15:46:31.548Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.805 34.578 1504.4404 16:48:19.73M 2015-10-01T15:46:31.763Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.805 34.578 1504.4391 16:48:19.93M 2015-10-01T15:46:31.953Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.805 34.578 1504.4392 16:48:20.17M 2015-10-01T15:46:32.153Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.805 34.578 1504.4391 16:48:20.35M 2015-10-01T15:46:32.358Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.806 34.578 1504.4401 16:48:20.55M 2015-10-01T15:46:32.563Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.806 34.578 1504.4395 16:48:20.75M 2015-10-01T15:46:32.763Z|I-OCEAN7-304-XXXX| 25.81 14.324 41.805 34.577 1504.4406 16:48:20.95M 2015-10-01T15:46:32.968Z|I-OCEAN7-304-XXXX| 25.82 14.324 41.805 34.577 1504.4409 16:48:21.16M 2015-10-01T15:46:33.168Z|I-OCEAN7-304-XXXX| 25.82 14.324 41.805 34.577 1504.4404 16:48:21.36M 2015-10-01T15:46:33.368Z|I-OCEAN7-304-XXXX| 25.82 14.324 41.805 34.576 1504.4404 16:48:21.56M 2015-10-01T15:46:33.573Z|I-OCEAN7-304-XXXX| 25.82 14.324 41.805 34.576 1504.4403 16:48:21.76M 2015-10-01T15:46:33.783Z|I-OCEAN7-304-XXXX| 25.83 14.324 41.805 34.576 1504.4404 16:48:21.96M 2015-10-01T15:46:33.983Z|I-OCEAN7-304-XXXX| 25.87 14.324 41.804 34.576 1504.4408 16:48:22.18M 2015-10-01T15:46:34.183Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.804 34.576 1504.4391 16:48:22.38M 2015-10-01T15:46:34.389Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.804 34.576 1504.4391 16:48:22.58M 2015-10-01T15:46:34.593Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.803 34.576 1504.4382 16:48:22.78M 2015-10-01T15:46:34.798Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.803 34.576 1504.4382 16:48:23.98M 2015-10-01T15:46:34.998Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.803 34.575 1504.4380 16:48:23.20M 2015-10-01T15:46:35.198Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.803 34.575 1504.4373 16:48:23.39M 2015-10-01T15:46:35.403Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.803 34.575 1504.4369 16:48:23.59M 2015-10-01T15:46:35.608Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.803 34.575 1504.4362 16:48:23.79M 2015-10-01T15:46:35.808Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.802 34.575 1504.4354 16:48:24.01M 2015-10-01T15:46:36.013Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.802 34.575 1504.4347 16:48:24.21M 2015-10-01T15:46:36.233Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.802 34.575 1504.4337 16:48:24.41M 2015-10-01T15:46:36.420Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.802 34.576 1504.4331 16:48:24.62M 2015-10-01T15:46:36.623Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.802 34.576 1504.4330 16:48:24.81M 2015-10-01T15:46:36.823Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.801 34.575 1504.4326 16:48:25.02M 2015-10-01T15:46:37.056Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.801 34.575 1504.4324 16:48:25.22M 2015-10-01T15:46:37.257Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.801 34.575 1504.4333 16:48:25.42M 2015-10-01T15:46:37.433Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.801 34.575 1504.4336 16:48:25.62M 2015-10-01T15:46:37.656Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.802 34.576 1504.4341 16:48:25.82M 2015-10-01T15:46:37.843Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.802 34.576 1504.4338 16:48:26.04M 2015-10-01T15:46:38.043Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.802 34.576 1504.4331 16:48:26.24M 2015-10-01T15:46:38.243Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.802 34.576 1504.4335 16:48:26.44M 2015-10-01T15:46:38.448Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.802 34.576 1504.4335 16:48:26.63M 2015-10-01T15:46:38.653Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.802 34.576 1504.4336 16:48:26.84M 2015-10-01T15:46:38.858Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.802 34.576 1504.4338 16:48:27.05M 2015-10-01T15:46:39.060Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.802 34.576 1504.4341 16:48:27.25M 2015-10-01T15:46:39.259Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.803 34.576 1504.4347 16:48:27.45M 2015-10-01T15:46:39.463Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.803 34.576 1504.4353 16:48:27.65M 2015-10-01T15:46:39.668Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.803 34.576 1504.4360 16:48:27.85M 2015-10-01T15:46:39.873Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.803 34.576 1504.4363 16:48:28.07M 2015-10-01T15:46:40.073Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.803 34.576 1504.4364 16:48:28.27M 2015-10-01T15:46:40.273Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.803 34.576 1504.4370 16:48:28.47M 2015-10-01T15:46:40.483Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.803 34.576 1504.4374 16:48:28.67M 2015-10-01T15:46:40.699Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.803 34.575 1504.4373 16:48:28.87M 2015-10-01T15:46:40.883Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.803 34.575 1504.4381 16:48:29.10M 2015-10-01T15:46:41.088Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.803 34.575 1504.4376 16:48:29.28M 2015-10-01T15:46:41.293Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.803 34.575 1504.4373 16:48:29.48M 2015-10-01T15:46:41.493Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.803 34.575 1504.4374 16:48:29.68M 2015-10-01T15:46:41.700Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.803 34.576 1504.4384 16:48:29.88M 2015-10-01T15:46:41.899Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.804 34.576 1504.4390 16:48:30.10M 2015-10-01T15:46:42.103Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.804 34.576 1504.4399 16:48:30.30M 2015-10-01T15:46:42.308Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.804 34.576 1504.4404 16:48:30.50M 2015-10-01T15:46:42.508Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.804 34.577 1504.4395 16:48:30.70M 2015-10-01T15:46:42.713Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.804 34.577 1504.4396 16:48:30.90M 2015-10-01T15:46:42.913Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.804 34.577 1504.4395 16:48:31.11M 2015-10-01T15:46:43.118Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.804 34.577 1504.4393 16:48:31.31M 2015-10-01T15:46:43.323Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.804 34.577 1504.4382 16:48:31.51M 2015-10-01T15:46:43.523Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.804 34.577 1504.4376 16:48:31.71M 2015-10-01T15:46:43.728Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.804 34.577 1504.4391 16:48:31.91M 2015-10-01T15:46:43.936Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.799 34.572 1504.4338 16:48:32.13M 2015-10-01T15:46:44.136Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.799 34.572 1504.4338 16:48:32.33M 2015-10-01T15:46:44.341Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.799 34.571 1504.4341 16:48:32.53M 2015-10-01T15:46:44.576Z|I-OCEAN7-304-XXXX| 25.85 14.324 41.798 34.571 1504.4340 16:48:32.73M 2015-10-01T15:46:44.743Z|I-OCEAN7-304-XXXX| 25.85 14.324 41.799 34.571 1504.4336 16:48:32.92M 2015-10-01T15:46:44.948Z|I-OCEAN7-304-XXXX| 25.85 14.324 41.799 34.571 1504.4338 16:48:33.14M 2015-10-01T15:46:45.163Z|I-OCEAN7-304-XXXX| 25.82 14.324 41.798 34.571 1504.4335 16:48:33.34M 2015-10-01T15:46:45.353Z|I-OCEAN7-304-XXXX| 25.82 14.324 41.798 34.570 1504.4329 16:48:33.56M 2015-10-01T15:46:45.553Z|I-OCEAN7-304-XXXX| 25.84 14.324 41.798 34.571 1504.4341 16:48:33.74M 2015-10-01T15:46:45.758Z|I-OCEAN7-304-XXXX| 25.82 14.324 41.799 34.571 1504.4336 16:48:33.94M 2015-10-01T15:46:45.958Z|I-OCEAN7-304-XXXX| 25.80 14.324 41.799 34.571 1504.4335 16:48:34.16M 2015-10-01T15:46:46.163Z|I-OCEAN7-304-XXXX| 25.80 14.324 41.799 34.572 1504.4336 16:48:34.36M 2015-10-01T15:46:46.368Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.800 34.573 1504.4338 16:48:34.56M 2015-10-01T15:46:46.568Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.800 34.573 1504.4343 16:48:34.76M 2015-10-01T15:46:46.774Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.801 34.574 1504.4342 16:48:34.95M 2015-10-01T15:46:46.973Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.802 34.575 1504.4352 16:48:35.17M 2015-10-01T15:46:47.179Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.802 34.575 1504.4357 16:48:35.37M 2015-10-01T15:46:47.384Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.802 34.575 1504.4357 16:48:35.57M 2015-10-01T15:46:47.589Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.803 34.576 1504.4358 16:48:35.77M 2015-10-01T15:46:47.789Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.803 34.576 1504.4370 16:48:35.97M 2015-10-01T15:46:47.989Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.804 34.577 1504.4371 16:48:36.19M 2015-10-01T15:46:48.194Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.804 34.577 1504.4379 16:48:36.39M 2015-10-01T15:46:48.398Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.804 34.576 1504.4381 16:48:36.59M 2015-10-01T15:46:48.598Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.804 34.577 1504.4385 16:48:36.78M 2015-10-01T15:46:48.803Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.804 34.577 1504.4392 16:48:37.00M 2015-10-01T15:46:49.016Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.804 34.577 1504.4385 16:48:37.20M 2015-10-01T15:46:49.209Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.804 34.576 1504.4379 16:48:37.40M 2015-10-01T15:46:49.414Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.803 34.576 1504.4368 16:48:37.60M 2015-10-01T15:46:49.634Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.803 34.575 1504.4371 16:48:37.80M 2015-10-01T15:46:49.819Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.803 34.575 1504.4375 16:48:38.04M 2015-10-01T15:46:50.024Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.802 34.574 1504.4364 16:48:38.22M 2015-10-01T15:46:50.224Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.801 34.574 1504.4353 16:48:38.42M 2015-10-01T15:46:50.438Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.801 34.574 1504.4360 16:48:38.62M 2015-10-01T15:46:50.634Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.802 34.575 1504.4362 16:48:38.81M 2015-10-01T15:46:50.834Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.803 34.575 1504.4366 16:48:39.04M 2015-10-01T15:46:51.034Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.803 34.575 1504.4375 16:48:39.23M 2015-10-01T15:46:51.239Z|I-OCEAN7-304-XXXX| 25.83 14.324 41.803 34.576 1504.4386 16:48:39.43M 2015-10-01T15:46:51.439Z|I-OCEAN7-304-XXXX| 25.83 14.324 41.804 34.576 1504.4391 16:48:39.63M 2015-10-01T15:46:51.644Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.805 34.577 1504.4403 16:48:39.83M 2015-10-01T15:46:51.849Z|I-OCEAN7-304-XXXX| 25.87 14.324 41.805 34.577 1504.4402 16:48:40.05M 2015-10-01T15:46:52.054Z|I-OCEAN7-304-XXXX| 25.87 14.324 41.804 34.576 1504.4401 16:48:40.25M 2015-10-01T15:46:52.254Z|I-OCEAN7-304-XXXX| 25.87 14.324 41.804 34.576 1504.4397 16:48:40.45M 2015-10-01T15:46:52.459Z|I-OCEAN7-304-XXXX| 25.87 14.324 41.804 34.576 1504.4398 16:48:40.64M 2015-10-01T15:46:52.659Z|I-OCEAN7-304-XXXX| 25.84 14.324 41.803 34.575 1504.4392 16:48:40.85M 2015-10-01T15:46:52.864Z|I-OCEAN7-304-XXXX| 25.85 14.324 41.803 34.575 1504.4391 16:48:41.06M 2015-10-01T15:46:53.069Z|I-OCEAN7-304-XXXX| 25.85 14.324 41.803 34.575 1504.4388 16:48:41.26M 2015-10-01T15:46:53.269Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.803 34.575 1504.4386 16:48:41.46M 2015-10-01T15:46:53.474Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.803 34.575 1504.4384 16:48:41.66M 2015-10-01T15:46:53.674Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.802 34.575 1504.4384 16:48:41.86M 2015-10-01T15:46:53.879Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.802 34.575 1504.4379 16:48:42.08M 2015-10-01T15:46:54.099Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.803 34.575 1504.4380 16:48:42.28M 2015-10-01T15:46:54.284Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.803 34.575 1504.4371 16:48:42.49M 2015-10-01T15:46:54.489Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.803 34.575 1504.4373 16:48:42.68M 2015-10-01T15:46:54.696Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.803 34.575 1504.4384 16:48:42.87M 2015-10-01T15:46:54.894Z|I-OCEAN7-304-XXXX| 25.87 14.320 41.803 34.578 1504.4320 16:48:43.09M 2015-10-01T15:46:55.099Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.803 34.578 1504.4332 16:48:43.29M 2015-10-01T15:46:55.299Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.804 34.578 1504.4343 16:48:43.49M 2015-10-01T15:46:55.536Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.804 34.578 1504.4351 16:48:43.69M 2015-10-01T15:46:55.704Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.804 34.578 1504.4360 16:48:43.89M 2015-10-01T15:46:55.909Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.804 34.577 1504.4366 16:48:44.11M 2015-10-01T15:46:56.109Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.803 34.576 1504.4371 16:48:44.31M 2015-10-01T15:46:56.314Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.803 34.576 1504.4374 16:48:44.51M 2015-10-01T15:46:56.519Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.803 34.575 1504.4377 16:48:44.71M 2015-10-01T15:46:56.724Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.803 34.575 1504.4376 16:48:44.91M 2015-10-01T15:46:56.924Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.803 34.575 1504.4373 16:48:45.12M 2015-10-01T15:46:57.129Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.802 34.575 1504.4368 16:48:45.32M 2015-10-01T15:46:57.329Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.802 34.574 1504.4362 16:48:45.52M 2015-10-01T15:46:57.534Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.801 34.574 1504.4351 16:48:45.72M 2015-10-01T15:46:57.739Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.800 34.573 1504.4336 16:48:45.92M 2015-10-01T15:46:57.939Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.800 34.573 1504.4341 16:48:46.14M 2015-10-01T15:46:58.176Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.800 34.573 1504.4337 16:48:46.34M 2015-10-01T15:46:58.344Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.800 34.574 1504.4330 16:48:46.53M 2015-10-01T15:46:58.564Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.800 34.574 1504.4327 16:48:46.74M 2015-10-01T15:46:58.749Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.800 34.574 1504.4333 16:48:46.95M 2015-10-01T15:46:58.954Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.801 34.574 1504.4336 16:48:47.15M 2015-10-01T15:46:59.159Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.801 34.575 1504.4343 16:48:47.35M 2015-10-01T15:46:59.359Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.802 34.575 1504.4344 16:48:47.55M 2015-10-01T15:46:59.564Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.802 34.575 1504.4336 16:48:47.75M 2015-10-01T15:46:59.764Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.802 34.575 1504.4341 16:48:47.95M 2015-10-01T15:46:59.974Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.802 34.575 1504.4344 16:48:48.17M