2015-10-01T15:42:00.096Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.803 34.576 1504.4353 16:43:48.28M 2015-10-01T15:42:00.301Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.803 34.576 1504.4349 16:43:48.48M 2015-10-01T15:42:00.506Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.803 34.576 1504.4347 16:43:48.68M 2015-10-01T15:42:00.706Z|I-OCEAN7-304-XXXX| 25.81 14.324 41.802 34.574 1504.4386 16:43:48.88M 2015-10-01T15:42:00.936Z|I-OCEAN7-304-XXXX| 25.78 14.325 41.803 34.574 1504.4390 16:43:49.10M 2015-10-01T15:42:01.111Z|I-OCEAN7-304-XXXX| 25.74 14.325 41.802 34.574 1504.4384 16:43:49.30M 2015-10-01T15:42:01.311Z|I-OCEAN7-304-XXXX| 25.74 14.325 41.803 34.574 1504.4384 16:43:49.49M 2015-10-01T15:42:01.516Z|I-OCEAN7-304-XXXX| 25.74 14.325 41.803 34.574 1504.4391 16:43:49.69M 2015-10-01T15:42:01.716Z|I-OCEAN7-304-XXXX| 25.75 14.324 41.803 34.575 1504.4391 16:43:49.89M 2015-10-01T15:42:01.921Z|I-OCEAN7-304-XXXX| 25.75 14.324 41.803 34.575 1504.4390 16:43:50.11M 2015-10-01T15:42:02.166Z|I-OCEAN7-304-XXXX| 25.75 14.324 41.803 34.575 1504.4382 16:43:50.31M 2015-10-01T15:42:02.331Z|I-OCEAN7-304-XXXX| 25.75 14.324 41.803 34.575 1504.4366 16:43:50.55M 2015-10-01T15:42:02.536Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.802 34.575 1504.4354 16:43:50.71M 2015-10-01T15:42:02.737Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.802 34.575 1504.4354 16:43:50.91M 2015-10-01T15:42:02.941Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.802 34.576 1504.4349 16:43:51.12M 2015-10-01T15:42:03.146Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.803 34.576 1504.4344 16:43:51.33M 2015-10-01T15:42:03.346Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.803 34.577 1504.4341 16:43:51.53M 2015-10-01T15:42:03.546Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.803 34.577 1504.4337 16:43:51.72M 2015-10-01T15:42:03.766Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.803 34.577 1504.4337 16:43:51.92M 2015-10-01T15:42:03.956Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.803 34.577 1504.4333 16:43:52.16M 2015-10-01T15:42:04.156Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.803 34.577 1504.4338 16:43:52.34M 2015-10-01T15:42:04.361Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.803 34.577 1504.4344 16:43:52.54M 2015-10-01T15:42:04.566Z|I-OCEAN7-304-XXXX| 25.77 14.322 41.803 34.576 1504.4342 16:43:52.74M 2015-10-01T15:42:04.766Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.803 34.576 1504.4333 16:43:52.94M 2015-10-01T15:42:04.966Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.803 34.576 1504.4333 16:43:53.16M 2015-10-01T15:42:05.171Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.802 34.575 1504.4340 16:43:53.35M 2015-10-01T15:42:05.376Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.802 34.575 1504.4358 16:43:53.56M 2015-10-01T15:42:05.576Z|I-OCEAN7-304-XXXX| 25.73 14.324 41.803 34.575 1504.4366 16:43:53.75M 2015-10-01T15:42:05.781Z|I-OCEAN7-304-XXXX| 25.73 14.324 41.802 34.574 1504.4364 16:43:53.95M 2015-10-01T15:42:05.986Z|I-OCEAN7-304-XXXX| 25.79 14.324 41.802 34.574 1504.4370 16:43:54.17M 2015-10-01T15:42:06.186Z|I-OCEAN7-304-XXXX| 25.76 14.324 41.802 34.574 1504.4358 16:43:54.37M 2015-10-01T15:42:06.391Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.801 34.574 1504.4344 16:43:54.57M 2015-10-01T15:42:06.591Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.801 34.573 1504.4341 16:43:54.77M 2015-10-01T15:42:06.796Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.800 34.573 1504.4332 16:43:54.97M 2015-10-01T15:42:07.001Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.800 34.573 1504.4326 16:43:55.19M 2015-10-01T15:42:07.206Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.800 34.573 1504.4319 16:43:55.38M 2015-10-01T15:42:07.406Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.800 34.573 1504.4308 16:43:55.59M 2015-10-01T15:42:07.611Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.800 34.573 1504.4309 16:43:55.79M 2015-10-01T15:42:07.811Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.800 34.573 1504.4301 16:43:56.00M 2015-10-01T15:42:08.017Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.799 34.573 1504.4288 16:43:56.20M 2015-10-01T15:42:08.237Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.799 34.573 1504.4281 16:43:56.40M 2015-10-01T15:42:08.422Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.799 34.573 1504.4275 16:43:56.62M 2015-10-01T15:42:08.626Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.798 34.573 1504.4277 16:43:56.80M 2015-10-01T15:42:08.827Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.798 34.573 1504.4286 16:43:57.02M 2015-10-01T15:42:09.032Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.798 34.573 1504.4279 16:43:57.21M 2015-10-01T15:42:09.232Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.798 34.573 1504.4285 16:43:57.41M 2015-10-01T15:42:09.436Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.799 34.573 1504.4293 16:43:57.61M 2015-10-01T15:42:09.641Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.799 34.573 1504.4293 16:43:57.81M 2015-10-01T15:42:09.856Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.799 34.573 1504.4294 16:43:58.03M 2015-10-01T15:42:10.046Z|I-OCEAN7-304-XXXX| 25.77 14.322 41.800 34.574 1504.4308 16:43:58.23M 2015-10-01T15:42:10.246Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.801 34.574 1504.4313 16:43:58.43M 2015-10-01T15:42:10.452Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.801 34.574 1504.4318 16:43:58.63M 2015-10-01T15:42:10.652Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.801 34.575 1504.4325 16:43:58.83M 2015-10-01T15:42:10.856Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.801 34.575 1504.4332 16:43:59.04M 2015-10-01T15:42:11.062Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.802 34.575 1504.4338 16:43:59.25M 2015-10-01T15:42:11.266Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.802 34.575 1504.4349 16:43:59.44M 2015-10-01T15:42:11.496Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.802 34.575 1504.4354 16:43:59.64M 2015-10-01T15:42:11.666Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.803 34.575 1504.4354 16:43:59.84M 2015-10-01T15:42:11.872Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.803 34.575 1504.4358 16:44:00.06M 2015-10-01T15:42:12.076Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.803 34.575 1504.4365 16:44:00.26M 2015-10-01T15:42:12.277Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.803 34.575 1504.4365 16:44:00.46M 2015-10-01T15:42:12.482Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.803 34.576 1504.4366 16:44:00.66M 2015-10-01T15:42:12.702Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.803 34.576 1504.4374 16:44:00.86M 2015-10-01T15:42:12.887Z|I-OCEAN7-304-XXXX| 25.79 14.324 41.803 34.575 1504.4375 16:44:01.09M 2015-10-01T15:42:13.092Z|I-OCEAN7-304-XXXX| 25.79 14.324 41.803 34.575 1504.4366 16:44:01.27M 2015-10-01T15:42:13.297Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.802 34.575 1504.4362 16:44:01.47M 2015-10-01T15:42:13.500Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.802 34.575 1504.4355 16:44:01.67M 2015-10-01T15:42:13.702Z|I-OCEAN7-304-XXXX| 25.74 14.324 41.802 34.574 1504.4351 16:44:01.87M 2015-10-01T15:42:13.902Z|I-OCEAN7-304-XXXX| 25.77 14.324 41.801 34.574 1504.4352 16:44:02.09M 2015-10-01T15:42:14.107Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.801 34.574 1504.4336 16:44:02.29M 2015-10-01T15:42:14.307Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.801 34.574 1504.4330 16:44:02.49M 2015-10-01T15:42:14.512Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.802 34.575 1504.4330 16:44:02.69M 2015-10-01T15:42:14.712Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.801 34.575 1504.4321 16:44:02.89M 2015-10-01T15:42:14.917Z|I-OCEAN7-304-XXXX| 25.77 14.322 41.802 34.576 1504.4315 16:44:03.10M 2015-10-01T15:42:15.122Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.801 34.575 1504.4318 16:44:03.31M 2015-10-01T15:42:15.327Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.801 34.575 1504.4316 16:44:03.51M 2015-10-01T15:42:15.527Z|I-OCEAN7-304-XXXX| 25.77 14.322 41.801 34.575 1504.4304 16:44:03.70M 2015-10-01T15:42:15.727Z|I-OCEAN7-304-XXXX| 25.77 14.322 41.800 34.575 1504.4297 16:44:03.90M 2015-10-01T15:42:15.932Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.800 34.574 1504.4291 16:44:04.12M 2015-10-01T15:42:16.140Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.800 34.574 1504.4303 16:44:04.32M 2015-10-01T15:42:16.337Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.800 34.573 1504.4308 16:44:04.52M 2015-10-01T15:42:16.537Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.800 34.573 1504.4307 16:44:04.72M 2015-10-01T15:42:16.742Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.800 34.573 1504.4309 16:44:04.91M 2015-10-01T15:42:16.947Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.800 34.573 1504.4305 16:44:05.13M 2015-10-01T15:42:17.167Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.800 34.573 1504.4307 16:44:05.33M 2015-10-01T15:42:17.357Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.799 34.573 1504.4307 16:44:05.55M 2015-10-01T15:42:17.557Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.799 34.572 1504.4307 16:44:05.73M 2015-10-01T15:42:17.762Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.799 34.572 1504.4309 16:44:05.93M 2015-10-01T15:42:17.967Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.799 34.572 1504.4309 16:44:06.15M 2015-10-01T15:42:18.167Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.799 34.572 1504.4316 16:44:06.35M 2015-10-01T15:42:18.372Z|I-OCEAN7-304-XXXX| 25.73 14.323 41.799 34.572 1504.4307 16:44:06.55M 2015-10-01T15:42:18.572Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.799 34.572 1504.4324 16:44:06.75M 2015-10-01T15:42:18.777Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.799 34.572 1504.4327 16:44:06.95M 2015-10-01T15:42:18.978Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.799 34.572 1504.4323 16:44:07.17M 2015-10-01T15:42:19.182Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.799 34.572 1504.4318 16:44:07.36M 2015-10-01T15:42:19.387Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.799 34.572 1504.4310 16:44:07.56M 2015-10-01T15:42:19.587Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.799 34.572 1504.4305 16:44:07.76M 2015-10-01T15:42:19.792Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.799 34.572 1504.4305 16:44:07.96M 2015-10-01T15:42:19.992Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.799 34.572 1504.4309 16:44:08.18M 2015-10-01T15:42:20.197Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.799 34.572 1504.4310 16:44:08.38M 2015-10-01T15:42:20.402Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.799 34.572 1504.4307 16:44:08.58M 2015-10-01T15:42:20.602Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.799 34.572 1504.4314 16:44:08.78M 2015-10-01T15:42:20.807Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.799 34.572 1504.4309 16:44:09.00M 2015-10-01T15:42:21.007Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.799 34.572 1504.4314 16:44:09.19M 2015-10-01T15:42:21.212Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.799 34.572 1504.4312 16:44:09.39M 2015-10-01T15:42:21.416Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.799 34.572 1504.4310 16:44:09.59M 2015-10-01T15:42:21.637Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.799 34.572 1504.4313 16:44:09.79M 2015-10-01T15:42:21.822Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.799 34.572 1504.4314 16:44:10.03M 2015-10-01T15:42:22.027Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.800 34.573 1504.4315 16:44:10.21M 2015-10-01T15:42:22.227Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.800 34.573 1504.4315 16:44:10.41M 2015-10-01T15:42:22.432Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.800 34.573 1504.4316 16:44:10.61M 2015-10-01T15:42:22.632Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.800 34.573 1504.4325 16:44:10.81M 2015-10-01T15:42:22.837Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.800 34.574 1504.4323 16:44:11.03M 2015-10-01T15:42:23.037Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.800 34.574 1504.4324 16:44:11.22M 2015-10-01T15:42:23.242Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.801 34.574 1504.4327 16:44:11.42M 2015-10-01T15:42:23.447Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.801 34.575 1504.4332 16:44:11.62M 2015-10-01T15:42:23.647Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.801 34.575 1504.4335 16:44:11.82M 2015-10-01T15:42:23.852Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.802 34.575 1504.4340 16:44:12.04M 2015-10-01T15:42:24.052Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.802 34.575 1504.4343 16:44:12.24M 2015-10-01T15:42:24.258Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.802 34.575 1504.4346 16:44:12.44M 2015-10-01T15:42:24.462Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.802 34.575 1504.4340 16:44:12.64M 2015-10-01T15:42:24.662Z|I-OCEAN7-304-XXXX| 25.77 14.322 41.802 34.575 1504.4331 16:44:12.84M 2015-10-01T15:42:24.867Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.801 34.575 1504.4319 16:44:13.06M 2015-10-01T15:42:25.067Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.801 34.574 1504.4321 16:44:13.26M 2015-10-01T15:42:25.272Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.801 34.574 1504.4321 16:44:13.45M 2015-10-01T15:42:25.472Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.801 34.574 1504.4325 16:44:13.65M 2015-10-01T15:42:25.677Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.801 34.575 1504.4324 16:44:13.85M 2015-10-01T15:42:25.882Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.801 34.575 1504.4324 16:44:14.07M 2015-10-01T15:42:26.102Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.802 34.575 1504.4336 16:44:14.27M 2015-10-01T15:42:26.287Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.802 34.575 1504.4342 16:44:14.48M 2015-10-01T15:42:26.492Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.802 34.575 1504.4340 16:44:14.67M 2015-10-01T15:42:26.692Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.802 34.575 1504.4337 16:44:14.87M 2015-10-01T15:42:26.899Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.802 34.576 1504.4326 16:44:15.09M 2015-10-01T15:42:27.102Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.802 34.577 1504.4315 16:44:15.28M 2015-10-01T15:42:27.302Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.803 34.577 1504.4320 16:44:15.48M 2015-10-01T15:42:27.507Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.803 34.577 1504.4321 16:44:15.68M 2015-10-01T15:42:27.707Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.803 34.577 1504.4326 16:44:15.88M 2015-10-01T15:42:27.912Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.803 34.577 1504.4327 16:44:16.10M 2015-10-01T15:42:28.112Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.803 34.577 1504.4321 16:44:16.30M 2015-10-01T15:42:28.317Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.803 34.577 1504.4330 16:44:16.50M 2015-10-01T15:42:28.522Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.803 34.577 1504.4332 16:44:16.70M 2015-10-01T15:42:28.722Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.803 34.577 1504.4324 16:44:16.90M 2015-10-01T15:42:28.927Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.803 34.577 1504.4329 16:44:17.11M 2015-10-01T15:42:29.136Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.802 34.577 1504.4323 16:44:17.32M 2015-10-01T15:42:29.332Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.802 34.576 1504.4326 16:44:17.51M 2015-10-01T15:42:29.537Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.802 34.577 1504.4321 16:44:17.71M 2015-10-01T15:42:29.742Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.802 34.576 1504.4321 16:44:17.91M 2015-10-01T15:42:29.942Z|I-OCEAN7-304-XXXX| 25.77 14.322 41.802 34.575 1504.4320 16:44:18.13M 2015-10-01T15:42:30.142Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.802 34.575 1504.4329 16:44:18.33M 2015-10-01T15:42:30.350Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.802 34.576 1504.4321 16:44:18.53M 2015-10-01T15:42:30.567Z|I-OCEAN7-304-XXXX| 25.77 14.322 41.801 34.575 1504.4313 16:44:18.73M 2015-10-01T15:42:30.752Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.802 34.576 1504.4320 16:44:18.94M 2015-10-01T15:42:30.952Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.802 34.576 1504.4320 16:44:19.15M 2015-10-01T15:42:31.162Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.802 34.576 1504.4326 16:44:19.34M 2015-10-01T15:42:31.362Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.802 34.576 1504.4320 16:44:19.54M 2015-10-01T15:42:31.567Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.802 34.575 1504.4323 16:44:19.74M 2015-10-01T15:42:31.767Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.802 34.575 1504.4329 16:44:19.94M 2015-10-01T15:42:31.972Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.801 34.575 1504.4323 16:44:20.16M 2015-10-01T15:42:32.179Z|I-OCEAN7-304-XXXX| 25.77 14.322 41.801 34.574 1504.4316 16:44:20.36M 2015-10-01T15:42:32.378Z|I-OCEAN7-304-XXXX| 25.73 14.323 41.801 34.574 1504.4314 16:44:20.56M 2015-10-01T15:42:32.627Z|I-OCEAN7-304-XXXX| 25.73 14.323 41.800 34.574 1504.4314 16:44:20.76M 2015-10-01T15:42:32.783Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.800 34.573 1504.4310 16:44:21.02M 2015-10-01T15:42:32.988Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.800 34.574 1504.4309 16:44:21.17M 2015-10-01T15:42:33.193Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.800 34.574 1504.4320 16:44:21.37M 2015-10-01T15:42:33.392Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.800 34.574 1504.4319 16:44:21.57M 2015-10-01T15:42:33.598Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.800 34.574 1504.4327 16:44:21.77M 2015-10-01T15:42:33.797Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.800 34.573 1504.4326 16:44:21.97M 2015-10-01T15:42:34.003Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.800 34.573 1504.4329 16:44:22.19M 2015-10-01T15:42:34.208Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.800 34.573 1504.4325 16:44:22.39M 2015-10-01T15:42:34.408Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.800 34.573 1504.4324 16:44:22.59M 2015-10-01T15:42:34.612Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.800 34.573 1504.4327 16:44:22.79M 2015-10-01T15:42:34.813Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.801 34.573 1504.4341 16:44:23.01M 2015-10-01T15:42:35.033Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.801 34.574 1504.4349 16:44:23.20M 2015-10-01T15:42:35.223Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.802 34.574 1504.4351 16:44:23.42M 2015-10-01T15:42:35.423Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.802 34.575 1504.4351 16:44:23.60M 2015-10-01T15:42:35.628Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.802 34.575 1504.4353 16:44:23.80M 2015-10-01T15:42:35.833Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.803 34.576 1504.4357 16:44:24.02M 2015-10-01T15:42:36.033Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.803 34.576 1504.4352 16:44:24.22M 2015-10-01T15:42:36.238Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.803 34.575 1504.4354 16:44:24.42M 2015-10-01T15:42:36.438Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.803 34.575 1504.4358 16:44:24.62M 2015-10-01T15:42:36.648Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.803 34.575 1504.4366 16:44:24.82M 2015-10-01T15:42:36.848Z|I-OCEAN7-304-XXXX| 25.78 14.324 41.803 34.575 1504.4369 16:44:25.04M 2015-10-01T15:42:37.048Z|I-OCEAN7-304-XXXX| 25.77 14.324 41.803 34.575 1504.4368 16:44:25.23M 2015-10-01T15:42:37.248Z|I-OCEAN7-304-XXXX| 25.77 14.324 41.803 34.575 1504.4373 16:44:25.43M 2015-10-01T15:42:37.453Z|I-OCEAN7-304-XXXX| 25.77 14.324 41.803 34.575 1504.4377 16:44:25.63M 2015-10-01T15:42:37.703Z|I-OCEAN7-304-XXXX| 25.77 14.324 41.803 34.574 1504.4379 16:44:25.83M 2015-10-01T15:42:37.863Z|I-OCEAN7-304-XXXX| 25.77 14.324 41.803 34.575 1504.4376 16:44:26.09M 2015-10-01T15:42:38.063Z|I-OCEAN7-304-XXXX| 25.78 14.324 41.802 34.574 1504.4374 16:44:26.25M 2015-10-01T15:42:38.268Z|I-OCEAN7-304-XXXX| 25.78 14.324 41.802 34.575 1504.4366 16:44:26.45M 2015-10-01T15:42:38.468Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.802 34.575 1504.4360 16:44:26.65M 2015-10-01T15:42:38.673Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.802 34.575 1504.4362 16:44:26.85M 2015-10-01T15:42:38.878Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.802 34.575 1504.4355 16:44:27.07M 2015-10-01T15:42:39.078Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.802 34.575 1504.4357 16:44:27.26M 2015-10-01T15:42:39.283Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.802 34.574 1504.4351 16:44:27.46M 2015-10-01T15:42:39.503Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.801 34.574 1504.4346 16:44:27.66M 2015-10-01T15:42:39.688Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.802 34.575 1504.4347 16:44:27.88M 2015-10-01T15:42:39.888Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.802 34.575 1504.4342 16:44:28.08M 2015-10-01T15:42:40.093Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.802 34.575 1504.4333 16:44:28.28M 2015-10-01T15:42:40.293Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.802 34.575 1504.4324 16:44:28.48M 2015-10-01T15:42:40.501Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.801 34.575 1504.4309 16:44:28.68M 2015-10-01T15:42:40.703Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.801 34.575 1504.4303 16:44:28.87M 2015-10-01T15:42:40.903Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.800 34.575 1504.4294 16:44:29.10M 2015-10-01T15:42:41.108Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.800 34.575 1504.4293 16:44:29.29M 2015-10-01T15:42:41.308Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.800 34.575 1504.4292 16:44:29.49M 2015-10-01T15:42:41.518Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.800 34.574 1504.4290 16:44:29.69M 2015-10-01T15:42:41.718Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.800 34.574 1504.4281 16:44:29.89M 2015-10-01T15:42:41.923Z|I-OCEAN7-304-XXXX| 25.73 14.321 41.800 34.574 1504.4279 16:44:30.11M 2015-10-01T15:42:42.123Z|I-OCEAN7-304-XXXX| 25.73 14.321 41.800 34.575 1504.4282 16:44:30.31M 2015-10-01T15:42:42.328Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.800 34.575 1504.4285 16:44:30.51M 2015-10-01T15:42:42.528Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.800 34.575 1504.4286 16:44:30.71M 2015-10-01T15:42:42.780Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.800 34.575 1504.4281 16:44:30.90M 2015-10-01T15:42:42.938Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.800 34.574 1504.4281 16:44:31.17M 2015-10-01T15:42:43.140Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.800 34.575 1504.4283 16:44:31.32M 2015-10-01T15:42:43.338Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.800 34.574 1504.4288 16:44:31.52M 2015-10-01T15:42:43.543Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.800 34.574 1504.4296 16:44:31.72M 2015-10-01T15:42:43.748Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.800 34.575 1504.4304 16:44:31.92M 2015-10-01T15:42:43.963Z|I-OCEAN7-304-XXXX| 25.77 14.322 41.801 34.575 1504.4308 16:44:32.14M 2015-10-01T15:42:44.153Z|I-OCEAN7-304-XXXX| 25.77 14.322 41.801 34.575 1504.4307 16:44:32.35M 2015-10-01T15:42:44.358Z|I-OCEAN7-304-XXXX| 25.77 14.322 41.801 34.575 1504.4304 16:44:32.54M 2015-10-01T15:42:44.563Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.801 34.574 1504.4308 16:44:32.74M 2015-10-01T15:42:44.763Z|I-OCEAN7-304-XXXX| 25.77 14.322 41.801 34.574 1504.4315 16:44:32.94M 2015-10-01T15:42:44.968Z|I-OCEAN7-304-XXXX| 25.77 14.322 41.801 34.574 1504.4316 16:44:33.15M 2015-10-01T15:42:45.168Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.800 34.574 1504.4319 16:44:33.35M 2015-10-01T15:42:45.373Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.800 34.574 1504.4319 16:44:33.55M 2015-10-01T15:42:45.573Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.800 34.574 1504.4316 16:44:33.75M 2015-10-01T15:42:45.816Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.800 34.573 1504.4314 16:44:33.95M 2015-10-01T15:42:45.983Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.800 34.573 1504.4323 16:44:34.17M 2015-10-01T15:42:46.183Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.800 34.573 1504.4330 16:44:34.37M 2015-10-01T15:42:46.388Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.800 34.573 1504.4335 16:44:34.57M 2015-10-01T15:42:46.588Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.800 34.572 1504.4335 16:44:34.77M 2015-10-01T15:42:46.788Z|I-OCEAN7-304-XXXX| 25.77 14.324 41.800 34.572 1504.4335 16:44:34.96M 2015-10-01T15:42:47.016Z|I-OCEAN7-304-XXXX| 25.77 14.324 41.800 34.572 1504.4333 16:44:35.18M 2015-10-01T15:42:47.203Z|I-OCEAN7-304-XXXX| 25.77 14.324 41.800 34.572 1504.4340 16:44:35.38M 2015-10-01T15:42:47.403Z|I-OCEAN7-304-XXXX| 25.78 14.324 41.800 34.572 1504.4343 16:44:35.58M 2015-10-01T15:42:47.603Z|I-OCEAN7-304-XXXX| 25.74 14.324 41.799 34.572 1504.4330 16:44:35.78M 2015-10-01T15:42:47.853Z|I-OCEAN7-304-XXXX| 25.74 14.324 41.799 34.571 1504.4331 16:44:36.00M 2015-10-01T15:42:48.013Z|I-OCEAN7-304-XXXX| 25.74 14.324 41.799 34.571 1504.4329 16:44:36.24M 2015-10-01T15:42:48.213Z|I-OCEAN7-304-XXXX| 25.74 14.324 41.799 34.571 1504.4335 16:44:36.40M 2015-10-01T15:42:48.433Z|I-OCEAN7-304-XXXX| 25.75 14.324 41.799 34.571 1504.4336 16:44:36.60M 2015-10-01T15:42:48.618Z|I-OCEAN7-304-XXXX| 25.79 14.325 41.799 34.570 1504.4347 16:44:36.81M 2015-10-01T15:42:48.823Z|I-OCEAN7-304-XXXX| 25.76 14.324 41.799 34.571 1504.4342 16:44:37.01M 2015-10-01T15:42:49.028Z|I-OCEAN7-304-XXXX| 25.76 14.324 41.799 34.571 1504.4333 16:44:37.21M 2015-10-01T15:42:49.228Z|I-OCEAN7-304-XXXX| 25.78 14.324 41.799 34.571 1504.4332 16:44:37.41M 2015-10-01T15:42:49.433Z|I-OCEAN7-304-XXXX| 25.81 14.324 41.799 34.571 1504.4336 16:44:37.61M 2015-10-01T15:42:49.638Z|I-OCEAN7-304-XXXX| 25.80 14.324 41.799 34.571 1504.4329 16:44:37.81M 2015-10-01T15:42:49.838Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.798 34.571 1504.4310 16:44:38.03M 2015-10-01T15:42:50.043Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.798 34.571 1504.4304 16:44:38.23M 2015-10-01T15:42:50.248Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.798 34.571 1504.4312 16:44:38.43M 2015-10-01T15:42:50.448Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.798 34.571 1504.4305 16:44:38.63M 2015-10-01T15:42:50.653Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.798 34.571 1504.4313 16:44:38.82M 2015-10-01T15:42:50.853Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.799 34.572 1504.4315 16:44:39.04M 2015-10-01T15:42:51.060Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.798 34.572 1504.4312 16:44:39.24M 2015-10-01T15:42:51.263Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.798 34.571 1504.4304 16:44:39.44M 2015-10-01T15:42:51.463Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.798 34.571 1504.4309 16:44:39.64M 2015-10-01T15:42:51.663Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.798 34.571 1504.4307 16:44:39.84M 2015-10-01T15:42:51.868Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.797 34.570 1504.4310 16:44:40.06M 2015-10-01T15:42:52.068Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.797 34.570 1504.4314 16:44:40.26M 2015-10-01T15:42:52.273Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.797 34.570 1504.4313 16:44:40.45M 2015-10-01T15:42:52.478Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.797 34.570 1504.4310 16:44:40.66M 2015-10-01T15:42:52.678Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.797 34.570 1504.4310 16:44:40.85M 2015-10-01T15:42:52.903Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.797 34.570 1504.4309 16:44:41.07M 2015-10-01T15:42:53.088Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.797 34.570 1504.4310 16:44:41.29M 2015-10-01T15:42:53.288Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.797 34.570 1504.4308 16:44:41.47M 2015-10-01T15:42:53.493Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.798 34.570 1504.4310 16:44:41.67M 2015-10-01T15:42:53.700Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.797 34.570 1504.4308 16:44:41.87M 2015-10-01T15:42:53.899Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.797 34.570 1504.4302 16:44:42.09M 2015-10-01T15:42:54.103Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.797 34.570 1504.4303 16:44:42.29M 2015-10-01T15:42:54.303Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.797 34.570 1504.4301 16:44:42.49M 2015-10-01T15:42:54.508Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.797 34.570 1504.4296 16:44:42.69M 2015-10-01T15:42:54.708Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.797 34.570 1504.4290 16:44:42.88M 2015-10-01T15:42:54.913Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.797 34.570 1504.4286 16:44:43.10M 2015-10-01T15:42:55.118Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.797 34.571 1504.4279 16:44:43.30M 2015-10-01T15:42:55.323Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.798 34.571 1504.4280 16:44:43.50M 2015-10-01T15:42:55.523Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.798 34.571 1504.4292 16:44:43.70M 2015-10-01T15:42:55.723Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.798 34.572 1504.4291 16:44:43.90M 2015-10-01T15:42:55.936Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.798 34.572 1504.4294 16:44:44.12M 2015-10-01T15:42:56.133Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.799 34.572 1504.4299 16:44:44.32M 2015-10-01T15:42:56.340Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.798 34.572 1504.4298 16:44:44.52M 2015-10-01T15:42:56.538Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.798 34.572 1504.4303 16:44:44.72M 2015-10-01T15:42:56.743Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.798 34.572 1504.4296 16:44:44.91M 2015-10-01T15:42:56.943Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.798 34.571 1504.4305 16:44:45.13M 2015-10-01T15:42:57.148Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.799 34.572 1504.4315 16:44:45.33M 2015-10-01T15:42:57.369Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.799 34.572 1504.4329 16:44:45.53M 2015-10-01T15:42:57.554Z|I-OCEAN7-304-XXXX| 25.78 14.324 41.800 34.572 1504.4340 16:44:45.75M 2015-10-01T15:42:57.754Z|I-OCEAN7-304-XXXX| 25.78 14.324 41.800 34.572 1504.4348 16:44:45.93M 2015-10-01T15:42:57.959Z|I-OCEAN7-304-XXXX| 25.79 14.324 41.800 34.572 1504.4349 16:44:46.15M 2015-10-01T15:42:58.164Z|I-OCEAN7-304-XXXX| 25.79 14.324 41.800 34.572 1504.4351 16:44:46.35M 2015-10-01T15:42:58.364Z|I-OCEAN7-304-XXXX| 25.81 14.324 41.799 34.571 1504.4353 16:44:46.55M 2015-10-01T15:42:58.569Z|I-OCEAN7-304-XXXX| 25.80 14.324 41.799 34.571 1504.4346 16:44:46.74M 2015-10-01T15:42:58.774Z|I-OCEAN7-304-XXXX| 25.80 14.324 41.799 34.572 1504.4340 16:44:46.94M 2015-10-01T15:42:58.980Z|I-OCEAN7-304-XXXX| 25.78 14.324 41.799 34.572 1504.4333 16:44:47.16M 2015-10-01T15:42:59.174Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.800 34.572 1504.4331 16:44:47.36M 2015-10-01T15:42:59.384Z|I-OCEAN7-304-XXXX| 25.78 14.324 41.800 34.572 1504.4336 16:44:47.56M 2015-10-01T15:42:59.616Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.800 34.573 1504.4325 16:44:47.76M 2015-10-01T15:42:59.789Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.800 34.573 1504.4326 16:44:47.96M 2015-10-01T15:42:59.989Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.800 34.573 1504.4330 16:44:48.18M