2015-10-01T15:41:00.003Z|I-OCEAN7-304-XXXX| 25.72 14.324 41.800 34.573 1504.4343 16:42:48.18M 2015-10-01T15:41:00.203Z|I-OCEAN7-304-XXXX| 25.75 14.324 41.803 34.575 1504.4369 16:42:48.38M 2015-10-01T15:41:00.416Z|I-OCEAN7-304-XXXX| 25.75 14.324 41.802 34.574 1504.4358 16:42:48.58M 2015-10-01T15:41:00.608Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.801 34.574 1504.4343 16:42:48.78M 2015-10-01T15:41:00.808Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.801 34.574 1504.4337 16:42:49.00M 2015-10-01T15:41:01.014Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.800 34.573 1504.4326 16:42:49.20M 2015-10-01T15:41:01.284Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.799 34.572 1504.4314 16:42:49.40M 2015-10-01T15:41:01.423Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.799 34.572 1504.4308 16:42:49.66M 2015-10-01T15:41:01.623Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.798 34.571 1504.4301 16:42:49.79M 2015-10-01T15:41:01.829Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.799 34.572 1504.4309 16:42:50.02M 2015-10-01T15:41:02.029Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.799 34.572 1504.4309 16:42:50.21M 2015-10-01T15:41:02.234Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.799 34.572 1504.4316 16:42:50.41M 2015-10-01T15:41:02.439Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.800 34.573 1504.4326 16:42:50.61M 2015-10-01T15:41:02.644Z|I-OCEAN7-304-XXXX| 25.75 14.324 41.800 34.572 1504.4333 16:42:50.81M 2015-10-01T15:41:02.844Z|I-OCEAN7-304-XXXX| 25.71 14.324 41.800 34.573 1504.4335 16:42:51.03M 2015-10-01T15:41:03.049Z|I-OCEAN7-304-XXXX| 25.74 14.324 41.801 34.573 1504.4347 16:42:51.23M 2015-10-01T15:41:03.249Z|I-OCEAN7-304-XXXX| 25.69 14.324 41.801 34.573 1504.4341 16:42:51.43M 2015-10-01T15:41:03.454Z|I-OCEAN7-304-XXXX| 25.71 14.324 41.801 34.573 1504.4342 16:42:51.63M 2015-10-01T15:41:03.654Z|I-OCEAN7-304-XXXX| 25.74 14.324 41.801 34.573 1504.4351 16:42:51.83M 2015-10-01T15:41:03.859Z|I-OCEAN7-304-XXXX| 25.78 14.324 41.801 34.573 1504.4362 16:42:52.04M 2015-10-01T15:41:04.064Z|I-OCEAN7-304-XXXX| 25.80 14.324 41.801 34.573 1504.4363 16:42:52.25M 2015-10-01T15:41:04.296Z|I-OCEAN7-304-XXXX| 25.78 14.324 41.800 34.573 1504.4352 16:42:52.44M 2015-10-01T15:41:04.469Z|I-OCEAN7-304-XXXX| 25.78 14.324 41.800 34.573 1504.4346 16:42:52.64M 2015-10-01T15:41:04.669Z|I-OCEAN7-304-XXXX| 25.78 14.324 41.800 34.573 1504.4343 16:42:52.84M 2015-10-01T15:41:04.874Z|I-OCEAN7-304-XXXX| 25.75 14.324 41.800 34.572 1504.4331 16:42:53.06M 2015-10-01T15:41:05.079Z|I-OCEAN7-304-XXXX| 25.76 14.324 41.800 34.572 1504.4332 16:42:53.26M 2015-10-01T15:41:05.284Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.799 34.572 1504.4320 16:42:53.46M 2015-10-01T15:41:05.479Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.799 34.572 1504.4316 16:42:53.66M 2015-10-01T15:41:05.704Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.799 34.572 1504.4310 16:42:53.85M 2015-10-01T15:41:05.889Z|I-OCEAN7-304-XXXX| 25.73 14.323 41.798 34.571 1504.4303 16:42:54.09M 2015-10-01T15:41:06.089Z|I-OCEAN7-304-XXXX| 25.73 14.323 41.798 34.571 1504.4303 16:42:54.27M 2015-10-01T15:41:06.294Z|I-OCEAN7-304-XXXX| 25.73 14.323 41.799 34.572 1504.4310 16:42:54.47M 2015-10-01T15:41:06.499Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.800 34.573 1504.4325 16:42:54.67M 2015-10-01T15:41:06.699Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.801 34.574 1504.4327 16:42:54.87M 2015-10-01T15:41:06.904Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.801 34.574 1504.4333 16:42:55.09M 2015-10-01T15:41:07.104Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.802 34.575 1504.4335 16:42:55.29M 2015-10-01T15:41:07.309Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.802 34.575 1504.4340 16:42:55.49M 2015-10-01T15:41:07.514Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.802 34.575 1504.4341 16:42:55.69M 2015-10-01T15:41:07.719Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.797 34.570 1504.4285 16:42:55.89M 2015-10-01T15:41:07.919Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.796 34.569 1504.4275 16:42:56.10M 2015-10-01T15:41:08.124Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.795 34.569 1504.4252 16:42:56.30M 2015-10-01T15:41:08.324Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.794 34.568 1504.4252 16:42:56.50M 2015-10-01T15:41:08.529Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.794 34.568 1504.4246 16:42:56.70M 2015-10-01T15:41:08.729Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.794 34.568 1504.4242 16:42:56.90M 2015-10-01T15:41:08.934Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.794 34.568 1504.4244 16:42:57.12M 2015-10-01T15:41:09.139Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.794 34.568 1504.4250 16:42:57.32M 2015-10-01T15:41:09.339Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.795 34.569 1504.4259 16:42:57.52M 2015-10-01T15:41:09.544Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.796 34.570 1504.4274 16:42:57.71M 2015-10-01T15:41:09.749Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.797 34.571 1504.4292 16:42:57.91M 2015-10-01T15:41:09.949Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.798 34.572 1504.4307 16:42:58.13M 2015-10-01T15:41:10.169Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.800 34.572 1504.4324 16:42:58.33M 2015-10-01T15:41:10.354Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.801 34.573 1504.4337 16:42:58.55M 2015-10-01T15:41:10.559Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.802 34.574 1504.4344 16:42:58.73M 2015-10-01T15:41:10.764Z|I-OCEAN7-304-XXXX| 25.73 14.323 41.803 34.575 1504.4351 16:42:58.93M 2015-10-01T15:41:10.964Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.803 34.576 1504.4365 16:42:59.15M 2015-10-01T15:41:11.175Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.804 34.576 1504.4370 16:42:59.35M 2015-10-01T15:41:11.414Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.804 34.576 1504.4374 16:42:59.55M 2015-10-01T15:41:11.576Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.804 34.577 1504.4377 16:42:59.79M 2015-10-01T15:41:11.779Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.804 34.577 1504.4380 16:42:59.94M 2015-10-01T15:41:11.979Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.805 34.577 1504.4375 16:43:00.16M 2015-10-01T15:41:12.180Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.804 34.577 1504.4371 16:43:00.36M 2015-10-01T15:41:12.384Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.804 34.577 1504.4368 16:43:00.56M 2015-10-01T15:41:12.589Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.804 34.577 1504.4360 16:43:00.76M 2015-10-01T15:41:12.789Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.803 34.577 1504.4352 16:43:00.96M 2015-10-01T15:41:12.994Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.803 34.576 1504.4347 16:43:01.18M 2015-10-01T15:41:13.199Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.803 34.576 1504.4341 16:43:01.38M 2015-10-01T15:41:13.416Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.802 34.576 1504.4332 16:43:01.58M 2015-10-01T15:41:13.604Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.802 34.575 1504.4320 16:43:01.77M 2015-10-01T15:41:13.804Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.801 34.575 1504.4318 16:43:01.97M 2015-10-01T15:41:14.009Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.801 34.575 1504.4307 16:43:02.19M 2015-10-01T15:41:14.209Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.800 34.574 1504.4302 16:43:02.39M 2015-10-01T15:41:14.414Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.799 34.573 1504.4287 16:43:02.59M 2015-10-01T15:41:14.634Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.798 34.572 1504.4280 16:43:02.79M 2015-10-01T15:41:14.819Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.798 34.572 1504.4282 16:43:03.02M 2015-10-01T15:41:15.024Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.798 34.572 1504.4280 16:43:03.21M 2015-10-01T15:41:15.229Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.798 34.572 1504.4276 16:43:03.41M 2015-10-01T15:41:15.456Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.798 34.572 1504.4272 16:43:03.61M 2015-10-01T15:41:15.629Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.798 34.573 1504.4272 16:43:03.81M 2015-10-01T15:41:15.834Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.798 34.572 1504.4276 16:43:04.02M 2015-10-01T15:41:16.039Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.799 34.573 1504.4271 16:43:04.22M 2015-10-01T15:41:16.256Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.799 34.573 1504.4276 16:43:04.42M 2015-10-01T15:41:16.444Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.799 34.573 1504.4281 16:43:04.62M 2015-10-01T15:41:16.649Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.799 34.573 1504.4283 16:43:04.82M 2015-10-01T15:41:16.854Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.800 34.574 1504.4293 16:43:05.04M 2015-10-01T15:41:17.054Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.800 34.574 1504.4297 16:43:05.24M 2015-10-01T15:41:17.254Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.800 34.574 1504.4303 16:43:05.44M 2015-10-01T15:41:17.460Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.801 34.574 1504.4310 16:43:05.63M 2015-10-01T15:41:17.664Z|I-OCEAN7-304-XXXX| 25.77 14.322 41.800 34.574 1504.4312 16:43:05.84M 2015-10-01T15:41:17.864Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.800 34.574 1504.4305 16:43:06.05M 2015-10-01T15:41:18.069Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.800 34.574 1504.4297 16:43:06.25M 2015-10-01T15:41:18.274Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.799 34.573 1504.4296 16:43:06.45M 2015-10-01T15:41:18.474Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.799 34.573 1504.4297 16:43:06.65M 2015-10-01T15:41:18.679Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.799 34.573 1504.4297 16:43:06.85M 2015-10-01T15:41:18.884Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.799 34.573 1504.4302 16:43:07.07M 2015-10-01T15:41:19.104Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.800 34.573 1504.4313 16:43:07.27M 2015-10-01T15:41:19.284Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.800 34.573 1504.4310 16:43:07.48M 2015-10-01T15:41:19.489Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.800 34.573 1504.4312 16:43:07.66M 2015-10-01T15:41:19.694Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.799 34.573 1504.4310 16:43:07.86M 2015-10-01T15:41:19.899Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.799 34.573 1504.4308 16:43:08.08M 2015-10-01T15:41:20.099Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.799 34.572 1504.4304 16:43:08.28M 2015-10-01T15:41:20.304Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.798 34.572 1504.4303 16:43:08.48M 2015-10-01T15:41:20.504Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.798 34.572 1504.4299 16:43:08.68M 2015-10-01T15:41:20.709Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.799 34.572 1504.4307 16:43:08.88M 2015-10-01T15:41:20.909Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.799 34.572 1504.4310 16:43:09.10M 2015-10-01T15:41:21.114Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.799 34.572 1504.4310 16:43:09.30M 2015-10-01T15:41:21.319Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.799 34.572 1504.4312 16:43:09.50M 2015-10-01T15:41:21.564Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.799 34.572 1504.4318 16:43:09.70M 2015-10-01T15:41:21.719Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.799 34.572 1504.4316 16:43:09.94M 2015-10-01T15:41:21.924Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.799 34.572 1504.4321 16:43:10.11M 2015-10-01T15:41:22.129Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.798 34.571 1504.4312 16:43:10.31M 2015-10-01T15:41:22.334Z|I-OCEAN7-304-XXXX| 25.73 14.323 41.799 34.571 1504.4309 16:43:10.51M 2015-10-01T15:41:22.534Z|I-OCEAN7-304-XXXX| 25.71 14.323 41.799 34.572 1504.4304 16:43:10.71M 2015-10-01T15:41:22.741Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.799 34.572 1504.4315 16:43:10.91M 2015-10-01T15:41:22.940Z|I-OCEAN7-304-XXXX| 25.73 14.323 41.799 34.572 1504.4313 16:43:11.13M 2015-10-01T15:41:23.145Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.800 34.573 1504.4316 16:43:11.33M 2015-10-01T15:41:23.345Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.800 34.573 1504.4323 16:43:11.52M 2015-10-01T15:41:23.570Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.801 34.574 1504.4324 16:43:11.72M 2015-10-01T15:41:23.755Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.801 34.574 1504.4335 16:43:11.94M 2015-10-01T15:41:23.959Z|I-OCEAN7-304-XXXX| 25.73 14.323 41.802 34.574 1504.4337 16:43:12.14M 2015-10-01T15:41:24.176Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.802 34.574 1504.4346 16:43:12.34M 2015-10-01T15:41:24.364Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.802 34.575 1504.4347 16:43:12.54M 2015-10-01T15:41:24.565Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.802 34.575 1504.4344 16:43:12.74M 2015-10-01T15:41:24.770Z|I-OCEAN7-304-XXXX| 25.73 14.323 41.802 34.575 1504.4344 16:43:12.94M 2015-10-01T15:41:24.976Z|I-OCEAN7-304-XXXX| 25.71 14.323 41.802 34.575 1504.4333 16:43:13.16M 2015-10-01T15:41:25.174Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.802 34.575 1504.4320 16:43:13.36M 2015-10-01T15:41:25.380Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.801 34.575 1504.4308 16:43:13.56M 2015-10-01T15:41:25.582Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.801 34.575 1504.4308 16:43:13.75M 2015-10-01T15:41:25.785Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.801 34.575 1504.4304 16:43:13.95M 2015-10-01T15:41:25.990Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.801 34.575 1504.4302 16:43:14.17M 2015-10-01T15:41:26.195Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.801 34.575 1504.4301 16:43:14.37M 2015-10-01T15:41:26.395Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.800 34.575 1504.4282 16:43:14.57M 2015-10-01T15:41:26.640Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.800 34.575 1504.4287 16:43:14.77M 2015-10-01T15:41:26.805Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.800 34.574 1504.4282 16:43:15.03M 2015-10-01T15:41:27.005Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.799 34.574 1504.4275 16:43:15.19M 2015-10-01T15:41:27.205Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.799 34.574 1504.4269 16:43:15.39M 2015-10-01T15:41:27.410Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.799 34.574 1504.4266 16:43:15.58M 2015-10-01T15:41:27.615Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.799 34.574 1504.4266 16:43:15.78M 2015-10-01T15:41:27.815Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.800 34.575 1504.4264 16:43:16.00M 2015-10-01T15:41:28.035Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.800 34.575 1504.4276 16:43:16.20M 2015-10-01T15:41:28.220Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.801 34.575 1504.4293 16:43:16.42M 2015-10-01T15:41:28.425Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.801 34.576 1504.4304 16:43:16.60M 2015-10-01T15:41:28.625Z|I-OCEAN7-304-XXXX| 25.77 14.322 41.802 34.576 1504.4318 16:43:16.80M 2015-10-01T15:41:28.830Z|I-OCEAN7-304-XXXX| 25.77 14.322 41.802 34.576 1504.4321 16:43:17.02M 2015-10-01T15:41:29.035Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.802 34.576 1504.4327 16:43:17.22M 2015-10-01T15:41:29.235Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.802 34.575 1504.4326 16:43:17.42M 2015-10-01T15:41:29.445Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.802 34.575 1504.4330 16:43:17.61M 2015-10-01T15:41:29.640Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.802 34.575 1504.4327 16:43:17.81M 2015-10-01T15:41:29.850Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.801 34.575 1504.4313 16:43:18.03M 2015-10-01T15:41:30.050Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.800 34.574 1504.4318 16:43:18.23M 2015-10-01T15:41:30.255Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.800 34.574 1504.4325 16:43:18.43M 2015-10-01T15:41:30.455Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.802 34.575 1504.4338 16:43:18.63M 2015-10-01T15:41:30.660Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.801 34.573 1504.4336 16:43:18.83M 2015-10-01T15:41:30.860Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.800 34.573 1504.4330 16:43:19.05M 2015-10-01T15:41:31.065Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.799 34.572 1504.4330 16:43:19.25M 2015-10-01T15:41:31.265Z|I-OCEAN7-304-XXXX| 25.78 14.324 41.799 34.571 1504.4331 16:43:19.45M 2015-10-01T15:41:31.470Z|I-OCEAN7-304-XXXX| 25.78 14.324 41.798 34.570 1504.4336 16:43:19.65M 2015-10-01T15:41:31.720Z|I-OCEAN7-304-XXXX| 25.78 14.325 41.798 34.570 1504.4338 16:43:19.84M 2015-10-01T15:41:31.875Z|I-OCEAN7-304-XXXX| 25.75 14.325 41.797 34.569 1504.4327 16:43:20.11M 2015-10-01T15:41:32.075Z|I-OCEAN7-304-XXXX| 25.76 14.325 41.797 34.569 1504.4326 16:43:20.26M 2015-10-01T15:41:32.280Z|I-OCEAN7-304-XXXX| 25.76 14.325 41.798 34.570 1504.4336 16:43:20.46M 2015-10-01T15:41:32.500Z|I-OCEAN7-304-XXXX| 25.76 14.325 41.799 34.570 1504.4342 16:43:20.66M 2015-10-01T15:41:32.685Z|I-OCEAN7-304-XXXX| 25.78 14.324 41.799 34.571 1504.4346 16:43:20.87M 2015-10-01T15:41:32.890Z|I-OCEAN7-304-XXXX| 25.77 14.324 41.800 34.572 1504.4343 16:43:21.08M 2015-10-01T15:41:33.095Z|I-OCEAN7-304-XXXX| 25.77 14.324 41.800 34.572 1504.4348 16:43:21.28M 2015-10-01T15:41:33.295Z|I-OCEAN7-304-XXXX| 25.73 14.324 41.801 34.573 1504.4341 16:43:21.48M 2015-10-01T15:41:33.500Z|I-OCEAN7-304-XXXX| 25.76 14.324 41.801 34.573 1504.4348 16:43:21.67M 2015-10-01T15:41:33.705Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.801 34.574 1504.4347 16:43:21.88M 2015-10-01T15:41:33.900Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.801 34.574 1504.4347 16:43:22.09M 2015-10-01T15:41:34.110Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.802 34.574 1504.4347 16:43:22.29M 2015-10-01T15:41:34.315Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.802 34.575 1504.4348 16:43:22.49M 2015-10-01T15:41:34.515Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.802 34.575 1504.4344 16:43:22.69M 2015-10-01T15:41:34.720Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.802 34.575 1504.4342 16:43:22.89M 2015-10-01T15:41:34.920Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.802 34.576 1504.4340 16:43:23.11M 2015-10-01T15:41:35.125Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.802 34.575 1504.4344 16:43:23.31M 2015-10-01T15:41:35.330Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.802 34.576 1504.4316 16:43:23.50M 2015-10-01T15:41:35.530Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.802 34.576 1504.4309 16:43:23.70M 2015-10-01T15:41:35.735Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.802 34.576 1504.4316 16:43:23.90M 2015-10-01T15:41:35.940Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.802 34.576 1504.4316 16:43:24.12M 2015-10-01T15:41:36.135Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.806 34.580 1504.4363 16:43:24.32M 2015-10-01T15:41:36.340Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.807 34.581 1504.4369 16:43:24.52M 2015-10-01T15:41:36.545Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.808 34.581 1504.4375 16:43:24.72M 2015-10-01T15:41:36.795Z|I-OCEAN7-304-XXXX| 25.77 14.321 41.808 34.582 1504.4373 16:43:24.92M 2015-10-01T15:41:36.965Z|I-OCEAN7-304-XXXX| 25.77 14.321 41.808 34.582 1504.4381 16:43:25.18M 2015-10-01T15:41:37.155Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.808 34.582 1504.4379 16:43:25.35M 2015-10-01T15:41:37.360Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.808 34.581 1504.4375 16:43:25.53M 2015-10-01T15:41:37.560Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.808 34.581 1504.4380 16:43:25.73M 2015-10-01T15:41:37.765Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.807 34.580 1504.4380 16:43:25.93M 2015-10-01T15:41:37.965Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.806 34.579 1504.4379 16:43:26.15M 2015-10-01T15:41:38.170Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.806 34.579 1504.4366 16:43:26.35M 2015-10-01T15:41:38.375Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.805 34.578 1504.4368 16:43:26.55M 2015-10-01T15:41:38.575Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.805 34.578 1504.4363 16:43:26.75M 2015-10-01T15:41:38.780Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.804 34.577 1504.4359 16:43:26.95M 2015-10-01T15:41:38.980Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.804 34.577 1504.4348 16:43:27.17M 2015-10-01T15:41:39.180Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.803 34.576 1504.4335 16:43:27.37M 2015-10-01T15:41:39.390Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.802 34.575 1504.4329 16:43:27.56M 2015-10-01T15:41:39.590Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.801 34.574 1504.4329 16:43:27.77M 2015-10-01T15:41:39.795Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.801 34.574 1504.4329 16:43:27.96M 2015-10-01T15:41:40.000Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.800 34.573 1504.4321 16:43:28.18M 2015-10-01T15:41:40.200Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.800 34.573 1504.4326 16:43:28.38M 2015-10-01T15:41:40.405Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.800 34.573 1504.4325 16:43:28.58M 2015-10-01T15:41:40.605Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.800 34.573 1504.4319 16:43:28.78M 2015-10-01T15:41:40.810Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.800 34.573 1504.4321 16:43:29.00M 2015-10-01T15:41:41.010Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.800 34.574 1504.4324 16:43:29.20M 2015-10-01T15:41:41.215Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.801 34.574 1504.4331 16:43:29.40M 2015-10-01T15:41:41.435Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.800 34.574 1504.4325 16:43:29.59M 2015-10-01T15:41:41.620Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.800 34.574 1504.4318 16:43:29.81M 2015-10-01T15:41:41.825Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.800 34.573 1504.4318 16:43:30.01M 2015-10-01T15:41:42.056Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.800 34.573 1504.4320 16:43:30.21M 2015-10-01T15:41:42.230Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.800 34.573 1504.4324 16:43:30.41M 2015-10-01T15:41:42.435Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.800 34.574 1504.4331 16:43:30.61M 2015-10-01T15:41:42.635Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.801 34.574 1504.4340 16:43:30.81M 2015-10-01T15:41:42.856Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.801 34.574 1504.4336 16:43:31.03M 2015-10-01T15:41:43.045Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.801 34.574 1504.4333 16:43:31.23M 2015-10-01T15:41:43.245Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.802 34.575 1504.4337 16:43:31.43M 2015-10-01T15:41:43.450Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.801 34.574 1504.4332 16:43:31.63M 2015-10-01T15:41:43.655Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.801 34.573 1504.4326 16:43:31.82M 2015-10-01T15:41:43.855Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.801 34.574 1504.4333 16:43:32.04M 2015-10-01T15:41:44.060Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.801 34.574 1504.4329 16:43:32.24M 2015-10-01T15:41:44.260Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.801 34.574 1504.4321 16:43:32.44M 2015-10-01T15:41:44.465Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.801 34.574 1504.4324 16:43:32.64M 2015-10-01T15:41:44.665Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.801 34.574 1504.4312 16:43:32.84M 2015-10-01T15:41:44.870Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.801 34.574 1504.4312 16:43:33.06M 2015-10-01T15:41:45.070Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.801 34.574 1504.4320 16:43:33.26M 2015-10-01T15:41:45.275Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.801 34.574 1504.4319 16:43:33.45M 2015-10-01T15:41:45.475Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.800 34.574 1504.4313 16:43:33.65M 2015-10-01T15:41:45.680Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.800 34.575 1504.4308 16:43:33.85M 2015-10-01T15:41:45.901Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.800 34.574 1504.4304 16:43:34.07M 2015-10-01T15:41:46.085Z|I-OCEAN7-304-XXXX| 25.77 14.321 41.800 34.575 1504.4292 16:43:34.29M 2015-10-01T15:41:46.290Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.800 34.575 1504.4281 16:43:34.47M 2015-10-01T15:41:46.495Z|I-OCEAN7-304-XXXX| 25.77 14.321 41.800 34.575 1504.4277 16:43:34.67M 2015-10-01T15:41:46.695Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.800 34.575 1504.4269 16:43:34.87M 2015-10-01T15:41:46.900Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.800 34.575 1504.4279 16:43:35.09M 2015-10-01T15:41:47.101Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.800 34.575 1504.4275 16:43:35.29M 2015-10-01T15:41:47.305Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.800 34.575 1504.4280 16:43:35.48M 2015-10-01T15:41:47.506Z|I-OCEAN7-304-XXXX| 25.73 14.321 41.800 34.575 1504.4281 16:43:35.68M 2015-10-01T15:41:47.711Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.800 34.575 1504.4292 16:43:35.88M 2015-10-01T15:41:47.936Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.800 34.574 1504.4297 16:43:36.10M 2015-10-01T15:41:48.116Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.801 34.575 1504.4304 16:43:36.30M 2015-10-01T15:41:48.321Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.801 34.575 1504.4307 16:43:36.50M 2015-10-01T15:41:48.525Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.801 34.575 1504.4314 16:43:36.70M 2015-10-01T15:41:48.726Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.802 34.576 1504.4312 16:43:36.90M 2015-10-01T15:41:48.931Z|I-OCEAN7-304-XXXX| 25.77 14.321 41.802 34.576 1504.4307 16:43:37.12M 2015-10-01T15:41:49.131Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.802 34.576 1504.4301 16:43:37.32M 2015-10-01T15:41:49.335Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.802 34.576 1504.4299 16:43:37.51M 2015-10-01T15:41:49.541Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.802 34.576 1504.4301 16:43:37.71M 2015-10-01T15:41:49.741Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.802 34.576 1504.4310 16:43:37.91M 2015-10-01T15:41:49.946Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.802 34.576 1504.4303 16:43:38.13M 2015-10-01T15:41:50.151Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.801 34.576 1504.4296 16:43:38.33M 2015-10-01T15:41:50.371Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.802 34.576 1504.4297 16:43:38.53M 2015-10-01T15:41:50.556Z|I-OCEAN7-304-XXXX| 25.77 14.321 41.802 34.576 1504.4307 16:43:38.75M 2015-10-01T15:41:50.756Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.802 34.576 1504.4305 16:43:38.93M 2015-10-01T15:41:50.961Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.801 34.575 1504.4305 16:43:39.15M 2015-10-01T15:41:51.166Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.800 34.574 1504.4305 16:43:39.35M 2015-10-01T15:41:51.366Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.800 34.574 1504.4301 16:43:39.55M 2015-10-01T15:41:51.571Z|I-OCEAN7-304-XXXX| 25.77 14.322 41.800 34.574 1504.4296 16:43:39.74M 2015-10-01T15:41:51.771Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.800 34.574 1504.4302 16:43:39.94M 2015-10-01T15:41:52.026Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.800 34.574 1504.4307 16:43:40.16M 2015-10-01T15:41:52.181Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.801 34.574 1504.4308 16:43:40.41M 2015-10-01T15:41:52.410Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.801 34.575 1504.4321 16:43:40.56M 2015-10-01T15:41:52.586Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.802 34.575 1504.4326 16:43:40.76M 2015-10-01T15:41:52.786Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.802 34.575 1504.4333 16:43:40.96M 2015-10-01T15:41:52.991Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.802 34.576 1504.4341 16:43:41.17M 2015-10-01T15:41:53.191Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.803 34.576 1504.4354 16:43:41.37M 2015-10-01T15:41:53.396Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.803 34.576 1504.4355 16:43:41.57M 2015-10-01T15:41:53.601Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.803 34.576 1504.4357 16:43:41.77M 2015-10-01T15:41:53.815Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.803 34.576 1504.4364 16:43:41.97M 2015-10-01T15:41:54.006Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.804 34.577 1504.4369 16:43:42.19M 2015-10-01T15:41:54.211Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.804 34.577 1504.4366 16:43:42.39M 2015-10-01T15:41:54.411Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.804 34.577 1504.4371 16:43:42.59M 2015-10-01T15:41:54.616Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.805 34.577 1504.4377 16:43:42.79M 2015-10-01T15:41:54.836Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.805 34.577 1504.4386 16:43:43.01M 2015-10-01T15:41:55.021Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.805 34.577 1504.4382 16:43:43.22M 2015-10-01T15:41:55.226Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.804 34.577 1504.4369 16:43:43.41M 2015-10-01T15:41:55.431Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.804 34.577 1504.4362 16:43:43.60M 2015-10-01T15:41:55.631Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.804 34.577 1504.4366 16:43:43.80M 2015-10-01T15:41:55.831Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.804 34.577 1504.4366 16:43:44.02M 2015-10-01T15:41:56.036Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.804 34.577 1504.4365 16:43:44.22M 2015-10-01T15:41:56.241Z|I-OCEAN7-304-XXXX| 25.77 14.322 41.804 34.577 1504.4358 16:43:44.42M 2015-10-01T15:41:56.441Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.804 34.578 1504.4354 16:43:44.62M 2015-10-01T15:41:56.646Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.804 34.577 1504.4354 16:43:44.82M 2015-10-01T15:41:56.851Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.804 34.577 1504.4357 16:43:45.04M 2015-10-01T15:41:57.101Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.804 34.577 1504.4360 16:43:45.24M 2015-10-01T15:41:57.251Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.804 34.577 1504.4366 16:43:45.48M 2015-10-01T15:41:57.456Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.805 34.578 1504.4369 16:43:45.63M 2015-10-01T15:41:57.656Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.805 34.577 1504.4370 16:43:45.83M 2015-10-01T15:41:57.866Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.804 34.577 1504.4380 16:43:46.05M 2015-10-01T15:41:58.071Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.805 34.577 1504.4390 16:43:46.25M 2015-10-01T15:41:58.271Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.804 34.577 1504.4379 16:43:46.45M 2015-10-01T15:41:58.476Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.804 34.577 1504.4381 16:43:46.65M 2015-10-01T15:41:58.676Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.804 34.576 1504.4377 16:43:46.85M 2015-10-01T15:41:58.881Z|I-OCEAN7-304-XXXX| 25.78 14.324 41.803 34.576 1504.4375 16:43:47.07M 2015-10-01T15:41:59.081Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.804 34.576 1504.4375 16:43:47.27M 2015-10-01T15:41:59.301Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.804 34.576 1504.4365 16:43:47.47M 2015-10-01T15:41:59.486Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.804 34.576 1504.4363 16:43:47.68M 2015-10-01T15:41:59.691Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.804 34.576 1504.4358 16:43:47.86M 2015-10-01T15:41:59.891Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.804 34.577 1504.4358 16:43:48.08M