2015-10-01T15:39:00.013Z|I-OCEAN7-304-XXXX| 25.77 14.325 41.799 34.571 1504.4354 16:40:48.19M 2015-10-01T15:39:00.216Z|I-OCEAN7-304-XXXX| 25.74 14.325 41.800 34.571 1504.4352 16:40:48.39M 2015-10-01T15:39:00.420Z|I-OCEAN7-304-XXXX| 25.71 14.325 41.800 34.572 1504.4352 16:40:48.59M 2015-10-01T15:39:00.633Z|I-OCEAN7-304-XXXX| 25.75 14.325 41.801 34.572 1504.4364 16:40:48.79M 2015-10-01T15:39:00.823Z|I-OCEAN7-304-XXXX| 25.75 14.325 41.801 34.573 1504.4366 16:40:49.02M 2015-10-01T15:39:01.023Z|I-OCEAN7-304-XXXX| 25.75 14.324 41.801 34.572 1504.4357 16:40:49.20M 2015-10-01T15:39:01.228Z|I-OCEAN7-304-XXXX| 25.75 14.324 41.800 34.572 1504.4351 16:40:49.40M 2015-10-01T15:39:01.433Z|I-OCEAN7-304-XXXX| 25.75 14.324 41.800 34.572 1504.4346 16:40:49.60M 2015-10-01T15:39:01.633Z|I-OCEAN7-304-XXXX| 25.71 14.324 41.800 34.573 1504.4336 16:40:49.80M 2015-10-01T15:39:01.838Z|I-OCEAN7-304-XXXX| 25.70 14.324 41.801 34.573 1504.4337 16:40:50.02M 2015-10-01T15:39:02.056Z|I-OCEAN7-304-XXXX| 25.68 14.324 41.801 34.574 1504.4337 16:40:50.22M 2015-10-01T15:39:02.238Z|I-OCEAN7-304-XXXX| 25.71 14.324 41.801 34.574 1504.4344 16:40:50.42M 2015-10-01T15:39:02.448Z|I-OCEAN7-304-XXXX| 25.71 14.324 41.802 34.574 1504.4352 16:40:50.61M 2015-10-01T15:39:02.655Z|I-OCEAN7-304-XXXX| 25.71 14.323 41.803 34.575 1504.4355 16:40:50.82M 2015-10-01T15:39:02.853Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.803 34.576 1504.4357 16:40:51.03M 2015-10-01T15:39:03.053Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.804 34.576 1504.4363 16:40:51.23M 2015-10-01T15:39:03.258Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.804 34.577 1504.4366 16:40:51.43M 2015-10-01T15:39:03.463Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.805 34.577 1504.4370 16:40:51.63M 2015-10-01T15:39:03.668Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.805 34.578 1504.4379 16:40:51.83M 2015-10-01T15:39:03.868Z|I-OCEAN7-304-XXXX| 25.69 14.323 41.805 34.577 1504.4379 16:40:52.05M 2015-10-01T15:39:04.073Z|I-OCEAN7-304-XXXX| 25.69 14.323 41.805 34.578 1504.4377 16:40:52.25M 2015-10-01T15:39:04.273Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.806 34.578 1504.4368 16:40:52.45M 2015-10-01T15:39:04.478Z|I-OCEAN7-304-XXXX| 25.66 14.324 41.806 34.578 1504.4404 16:40:52.64M 2015-10-01T15:39:04.678Z|I-OCEAN7-304-XXXX| 25.72 14.325 41.807 34.578 1504.4424 16:40:52.85M 2015-10-01T15:39:04.878Z|I-OCEAN7-304-XXXX| 25.72 14.325 41.807 34.577 1504.4431 16:40:53.06M 2015-10-01T15:39:05.103Z|I-OCEAN7-304-XXXX| 25.72 14.325 41.807 34.577 1504.4434 16:40:53.26M 2015-10-01T15:39:05.289Z|I-OCEAN7-304-XXXX| 25.68 14.325 41.806 34.577 1504.4420 16:40:53.48M 2015-10-01T15:39:05.493Z|I-OCEAN7-304-XXXX| 25.71 14.325 41.806 34.577 1504.4420 16:40:53.66M 2015-10-01T15:39:05.693Z|I-OCEAN7-304-XXXX| 25.71 14.325 41.805 34.576 1504.4421 16:40:53.86M 2015-10-01T15:39:05.920Z|I-OCEAN7-304-XXXX| 25.72 14.325 41.805 34.575 1504.4421 16:40:54.08M 2015-10-01T15:39:06.104Z|I-OCEAN7-304-XXXX| 25.67 14.325 41.804 34.575 1504.4407 16:40:54.28M 2015-10-01T15:39:06.303Z|I-OCEAN7-304-XXXX| 25.67 14.325 41.804 34.575 1504.4396 16:40:54.48M 2015-10-01T15:39:06.508Z|I-OCEAN7-304-XXXX| 25.67 14.325 41.803 34.575 1504.4381 16:40:54.68M 2015-10-01T15:39:06.708Z|I-OCEAN7-304-XXXX| 25.69 14.324 41.803 34.575 1504.4374 16:40:54.88M 2015-10-01T15:39:06.914Z|I-OCEAN7-304-XXXX| 25.69 14.324 41.803 34.575 1504.4373 16:40:55.09M 2015-10-01T15:39:07.119Z|I-OCEAN7-304-XXXX| 25.74 14.324 41.803 34.575 1504.4380 16:40:55.29M 2015-10-01T15:39:07.319Z|I-OCEAN7-304-XXXX| 25.70 14.324 41.803 34.575 1504.4368 16:40:55.49M 2015-10-01T15:39:07.536Z|I-OCEAN7-304-XXXX| 25.69 14.324 41.803 34.575 1504.4359 16:40:55.69M 2015-10-01T15:39:07.729Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.802 34.575 1504.4351 16:40:55.89M 2015-10-01T15:39:07.929Z|I-OCEAN7-304-XXXX| 25.73 14.323 41.802 34.575 1504.4341 16:40:56.11M 2015-10-01T15:39:08.134Z|I-OCEAN7-304-XXXX| 25.73 14.323 41.801 34.574 1504.4338 16:40:56.31M 2015-10-01T15:39:08.334Z|I-OCEAN7-304-XXXX| 25.73 14.323 41.801 34.574 1504.4342 16:40:56.51M 2015-10-01T15:39:08.534Z|I-OCEAN7-304-XXXX| 25.75 14.324 41.801 34.574 1504.4346 16:40:56.71M 2015-10-01T15:39:08.744Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.801 34.574 1504.4344 16:40:56.90M 2015-10-01T15:39:08.944Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.802 34.576 1504.4303 16:40:57.13M 2015-10-01T15:39:09.144Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.802 34.577 1504.4303 16:40:57.32M 2015-10-01T15:39:09.349Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.802 34.577 1504.4304 16:40:57.52M 2015-10-01T15:39:09.575Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.803 34.577 1504.4304 16:40:57.72M 2015-10-01T15:39:09.759Z|I-OCEAN7-304-XXXX| 25.73 14.321 41.803 34.578 1504.4304 16:40:57.94M 2015-10-01T15:39:09.959Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.803 34.578 1504.4302 16:40:58.14M 2015-10-01T15:39:10.164Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.803 34.578 1504.4299 16:40:58.34M 2015-10-01T15:39:10.364Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.803 34.578 1504.4291 16:40:58.54M 2015-10-01T15:39:10.569Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.803 34.578 1504.4292 16:40:58.74M 2015-10-01T15:39:10.775Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.803 34.578 1504.4293 16:40:58.94M 2015-10-01T15:39:10.974Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.804 34.579 1504.4301 16:40:59.15M 2015-10-01T15:39:11.174Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.804 34.578 1504.4309 16:40:59.35M 2015-10-01T15:39:11.379Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.803 34.578 1504.4313 16:40:59.55M 2015-10-01T15:39:11.584Z|I-OCEAN7-304-XXXX| 25.72 14.319 41.804 34.579 1504.4280 16:40:59.75M 2015-10-01T15:39:11.784Z|I-OCEAN7-304-XXXX| 25.71 14.319 41.804 34.580 1504.4280 16:40:59.95M 2015-10-01T15:39:11.989Z|I-OCEAN7-304-XXXX| 25.71 14.319 41.804 34.580 1504.4285 16:41:00.17M 2015-10-01T15:39:12.194Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.804 34.580 1504.4286 16:41:00.37M 2015-10-01T15:39:12.394Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.804 34.580 1504.4293 16:41:00.57M 2015-10-01T15:39:12.599Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.804 34.580 1504.4302 16:41:00.77M 2015-10-01T15:39:12.804Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.804 34.580 1504.4296 16:41:00.96M 2015-10-01T15:39:13.004Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.805 34.580 1504.4285 16:41:01.18M 2015-10-01T15:39:13.209Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.804 34.580 1504.4294 16:41:01.38M 2015-10-01T15:39:13.409Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.810 34.585 1504.4359 16:41:01.58M 2015-10-01T15:39:13.614Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.809 34.584 1504.4359 16:41:01.78M 2015-10-01T15:39:13.834Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.813 34.587 1504.4408 16:41:02.00M 2015-10-01T15:39:14.039Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.807 34.581 1504.4342 16:41:02.20M 2015-10-01T15:39:14.219Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.806 34.580 1504.4342 16:41:02.41M 2015-10-01T15:39:14.424Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.805 34.579 1504.4340 16:41:02.59M 2015-10-01T15:39:14.629Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.804 34.577 1504.4343 16:41:02.80M 2015-10-01T15:39:14.834Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.803 34.576 1504.4343 16:41:03.02M 2015-10-01T15:39:15.034Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.801 34.576 1504.4288 16:41:03.22M 2015-10-01T15:39:15.239Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.800 34.575 1504.4279 16:41:03.41M 2015-10-01T15:39:15.444Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.800 34.574 1504.4272 16:41:03.61M 2015-10-01T15:39:15.644Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.800 34.574 1504.4269 16:41:03.81M 2015-10-01T15:39:15.849Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.799 34.574 1504.4264 16:41:04.03M 2015-10-01T15:39:16.049Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.800 34.574 1504.4275 16:41:04.23M 2015-10-01T15:39:16.254Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.800 34.574 1504.4281 16:41:04.43M 2015-10-01T15:39:16.454Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.800 34.574 1504.4271 16:41:04.63M 2015-10-01T15:39:16.659Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.799 34.574 1504.4275 16:41:04.82M 2015-10-01T15:39:16.864Z|I-OCEAN7-304-XXXX| 25.73 14.321 41.800 34.574 1504.4283 16:41:05.04M 2015-10-01T15:39:17.064Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.801 34.575 1504.4294 16:41:05.24M 2015-10-01T15:39:17.264Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.801 34.575 1504.4307 16:41:05.44M 2015-10-01T15:39:17.469Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.801 34.574 1504.4313 16:41:05.64M 2015-10-01T15:39:17.674Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.801 34.574 1504.4315 16:41:05.84M 2015-10-01T15:39:17.879Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.801 34.575 1504.4320 16:41:06.06M 2015-10-01T15:39:18.079Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.802 34.575 1504.4315 16:41:06.26M 2015-10-01T15:39:18.284Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.802 34.576 1504.4309 16:41:06.46M 2015-10-01T15:39:18.504Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.802 34.577 1504.4310 16:41:06.66M 2015-10-01T15:39:18.689Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.803 34.577 1504.4308 16:41:06.87M 2015-10-01T15:39:18.894Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.803 34.577 1504.4309 16:41:07.07M 2015-10-01T15:39:19.094Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.803 34.578 1504.4316 16:41:07.27M 2015-10-01T15:39:19.294Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.804 34.578 1504.4319 16:41:07.47M 2015-10-01T15:39:19.494Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.804 34.578 1504.4330 16:41:07.67M 2015-10-01T15:39:19.704Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.805 34.579 1504.4341 16:41:07.86M 2015-10-01T15:39:19.936Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.805 34.579 1504.4342 16:41:08.09M 2015-10-01T15:39:20.109Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.805 34.579 1504.4343 16:41:08.29M 2015-10-01T15:39:20.314Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.805 34.579 1504.4341 16:41:08.49M 2015-10-01T15:39:20.519Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.805 34.579 1504.4344 16:41:08.69M 2015-10-01T15:39:20.719Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.806 34.580 1504.4346 16:41:08.89M 2015-10-01T15:39:20.924Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.806 34.580 1504.4357 16:41:09.10M 2015-10-01T15:39:21.124Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.807 34.580 1504.4370 16:41:09.30M 2015-10-01T15:39:21.329Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.807 34.580 1504.4371 16:41:09.50M 2015-10-01T15:39:21.534Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.807 34.581 1504.4370 16:41:09.70M 2015-10-01T15:39:21.734Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.807 34.580 1504.4382 16:41:09.90M 2015-10-01T15:39:21.934Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.807 34.580 1504.4392 16:41:10.12M 2015-10-01T15:39:22.140Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.807 34.580 1504.4385 16:41:10.32M 2015-10-01T15:39:22.344Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.806 34.580 1504.4374 16:41:10.52M 2015-10-01T15:39:22.544Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.806 34.579 1504.4368 16:41:10.71M 2015-10-01T15:39:22.750Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.805 34.579 1504.4357 16:41:10.91M 2015-10-01T15:39:22.969Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.805 34.579 1504.4348 16:41:11.13M 2015-10-01T15:39:23.159Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.805 34.579 1504.4341 16:41:11.35M 2015-10-01T15:39:23.359Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.805 34.579 1504.4331 16:41:11.53M 2015-10-01T15:39:23.564Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.804 34.579 1504.4325 16:41:11.73M 2015-10-01T15:39:23.764Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.804 34.579 1504.4326 16:41:11.93M 2015-10-01T15:39:23.969Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.804 34.578 1504.4333 16:41:12.15M 2015-10-01T15:39:24.169Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.804 34.578 1504.4329 16:41:12.35M 2015-10-01T15:39:24.374Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.803 34.579 1504.4285 16:41:12.55M 2015-10-01T15:39:24.574Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.803 34.578 1504.4279 16:41:12.74M 2015-10-01T15:39:24.779Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.803 34.578 1504.4281 16:41:12.94M 2015-10-01T15:39:24.984Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.803 34.578 1504.4285 16:41:13.16M 2015-10-01T15:39:25.184Z|I-OCEAN7-304-XXXX| 25.73 14.321 41.803 34.578 1504.4294 16:41:13.36M 2015-10-01T15:39:25.389Z|I-OCEAN7-304-XXXX| 25.73 14.321 41.803 34.578 1504.4299 16:41:13.56M 2015-10-01T15:39:25.589Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.803 34.578 1504.4299 16:41:13.76M 2015-10-01T15:39:25.794Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.803 34.579 1504.4298 16:41:13.96M 2015-10-01T15:39:25.994Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.804 34.579 1504.4296 16:41:14.18M 2015-10-01T15:39:26.204Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.804 34.578 1504.4307 16:41:14.37M 2015-10-01T15:39:26.404Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.804 34.578 1504.4323 16:41:14.58M 2015-10-01T15:39:26.609Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.804 34.578 1504.4338 16:41:14.78M 2015-10-01T15:39:26.809Z|I-OCEAN7-304-XXXX| 25.73 14.323 41.803 34.577 1504.4346 16:41:14.97M 2015-10-01T15:39:27.014Z|I-OCEAN7-304-XXXX| 25.73 14.323 41.803 34.576 1504.4358 16:41:15.19M 2015-10-01T15:39:27.220Z|I-OCEAN7-304-XXXX| 25.73 14.324 41.803 34.575 1504.4369 16:41:15.39M 2015-10-01T15:39:27.440Z|I-OCEAN7-304-XXXX| 25.70 14.324 41.803 34.575 1504.4379 16:41:15.59M 2015-10-01T15:39:27.624Z|I-OCEAN7-304-XXXX| 25.73 14.324 41.804 34.575 1504.4386 16:41:15.81M 2015-10-01T15:39:27.824Z|I-OCEAN7-304-XXXX| 25.73 14.324 41.804 34.575 1504.4380 16:41:16.01M 2015-10-01T15:39:28.029Z|I-OCEAN7-304-XXXX| 25.72 14.324 41.804 34.576 1504.4379 16:41:16.21M 2015-10-01T15:39:28.256Z|I-OCEAN7-304-XXXX| 25.74 14.324 41.804 34.575 1504.4379 16:41:16.41M 2015-10-01T15:39:28.434Z|I-OCEAN7-304-XXXX| 25.74 14.324 41.803 34.575 1504.4377 16:41:16.61M 2015-10-01T15:39:28.639Z|I-OCEAN7-304-XXXX| 25.75 14.324 41.803 34.575 1504.4387 16:41:16.81M 2015-10-01T15:39:28.844Z|I-OCEAN7-304-XXXX| 25.74 14.324 41.804 34.575 1504.4387 16:41:17.02M 2015-10-01T15:39:29.044Z|I-OCEAN7-304-XXXX| 25.74 14.324 41.804 34.576 1504.4388 16:41:17.22M 2015-10-01T15:39:29.244Z|I-OCEAN7-304-XXXX| 25.78 14.324 41.805 34.576 1504.4397 16:41:17.42M 2015-10-01T15:39:29.449Z|I-OCEAN7-304-XXXX| 25.78 14.324 41.804 34.577 1504.4388 16:41:17.62M 2015-10-01T15:39:29.655Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.804 34.577 1504.4376 16:41:17.82M 2015-10-01T15:39:29.855Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.804 34.577 1504.4363 16:41:18.04M 2015-10-01T15:39:30.060Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.804 34.577 1504.4348 16:41:18.24M 2015-10-01T15:39:30.260Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.803 34.576 1504.4341 16:41:18.44M 2015-10-01T15:39:30.465Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.802 34.575 1504.4335 16:41:18.63M 2015-10-01T15:39:30.665Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.802 34.575 1504.4331 16:41:18.84M 2015-10-01T15:39:30.875Z|I-OCEAN7-304-XXXX| 25.73 14.323 41.802 34.575 1504.4337 16:41:19.05M 2015-10-01T15:39:31.075Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.802 34.575 1504.4330 16:41:19.25M 2015-10-01T15:39:31.275Z|I-OCEAN7-304-XXXX| 25.73 14.323 41.802 34.575 1504.4335 16:41:19.45M 2015-10-01T15:39:31.480Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.803 34.576 1504.4340 16:41:19.65M 2015-10-01T15:39:31.685Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.802 34.576 1504.4325 16:41:19.85M 2015-10-01T15:39:31.905Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.802 34.575 1504.4324 16:41:20.07M 2015-10-01T15:39:32.090Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.801 34.575 1504.4310 16:41:20.28M 2015-10-01T15:39:32.295Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.801 34.574 1504.4309 16:41:20.47M 2015-10-01T15:39:32.495Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.801 34.574 1504.4303 16:41:20.67M 2015-10-01T15:39:32.700Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.801 34.574 1504.4304 16:41:20.86M 2015-10-01T15:39:32.900Z|I-OCEAN7-304-XXXX| 25.71 14.323 41.801 34.574 1504.4319 16:41:21.08M 2015-10-01T15:39:33.105Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.802 34.575 1504.4324 16:41:21.28M 2015-10-01T15:39:33.310Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.803 34.576 1504.4338 16:41:21.48M 2015-10-01T15:39:33.510Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.803 34.576 1504.4347 16:41:21.68M 2015-10-01T15:39:33.715Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.803 34.576 1504.4343 16:41:21.88M 2015-10-01T15:39:33.915Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.802 34.575 1504.4341 16:41:22.10M 2015-10-01T15:39:34.120Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.802 34.575 1504.4342 16:41:22.30M 2015-10-01T15:39:34.325Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.802 34.575 1504.4347 16:41:22.50M 2015-10-01T15:39:34.525Z|I-OCEAN7-304-XXXX| 25.71 14.323 41.802 34.575 1504.4348 16:41:22.70M 2015-10-01T15:39:34.730Z|I-OCEAN7-304-XXXX| 25.71 14.323 41.803 34.575 1504.4353 16:41:22.89M 2015-10-01T15:39:34.930Z|I-OCEAN7-304-XXXX| 25.71 14.323 41.803 34.575 1504.4355 16:41:23.11M 2015-10-01T15:39:35.135Z|I-OCEAN7-304-XXXX| 25.71 14.324 41.803 34.575 1504.4358 16:41:23.31M 2015-10-01T15:39:35.340Z|I-OCEAN7-304-XXXX| 25.71 14.324 41.803 34.575 1504.4354 16:41:23.51M 2015-10-01T15:39:35.540Z|I-OCEAN7-304-XXXX| 25.71 14.324 41.802 34.575 1504.4353 16:41:23.71M 2015-10-01T15:39:35.745Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.802 34.575 1504.4351 16:41:23.91M 2015-10-01T15:39:35.945Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.802 34.574 1504.4347 16:41:24.13M 2015-10-01T15:39:36.176Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.802 34.574 1504.4344 16:41:24.33M 2015-10-01T15:39:36.370Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.801 34.574 1504.4330 16:41:24.53M 2015-10-01T15:39:36.555Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.802 34.575 1504.4332 16:41:24.74M 2015-10-01T15:39:36.760Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.802 34.575 1504.4333 16:41:24.92M 2015-10-01T15:39:36.960Z|I-OCEAN7-304-XXXX| 25.73 14.323 41.802 34.575 1504.4331 16:41:25.14M 2015-10-01T15:39:37.176Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.802 34.575 1504.4326 16:41:25.34M 2015-10-01T15:39:37.365Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.802 34.575 1504.4320 16:41:25.54M 2015-10-01T15:39:37.570Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.801 34.575 1504.4315 16:41:25.74M 2015-10-01T15:39:37.775Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.801 34.575 1504.4312 16:41:25.94M 2015-10-01T15:39:37.980Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.802 34.575 1504.4315 16:41:26.16M 2015-10-01T15:39:38.180Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.802 34.575 1504.4321 16:41:26.36M 2015-10-01T15:39:38.385Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.802 34.576 1504.4324 16:41:26.55M 2015-10-01T15:39:38.585Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.802 34.576 1504.4327 16:41:26.75M 2015-10-01T15:39:38.790Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.802 34.575 1504.4331 16:41:26.95M 2015-10-01T15:39:38.995Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.802 34.576 1504.4329 16:41:27.17M 2015-10-01T15:39:39.215Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.803 34.576 1504.4331 16:41:27.37M 2015-10-01T15:39:39.400Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.803 34.576 1504.4329 16:41:27.57M 2015-10-01T15:39:39.600Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.803 34.577 1504.4316 16:41:27.77M 2015-10-01T15:39:39.805Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.803 34.577 1504.4320 16:41:27.97M 2015-10-01T15:39:40.005Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.803 34.577 1504.4325 16:41:28.19M 2015-10-01T15:39:40.210Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.803 34.577 1504.4331 16:41:28.38M 2015-10-01T15:39:40.410Z|I-OCEAN7-304-XXXX| 25.78 14.320 41.803 34.579 1504.4297 16:41:28.59M 2015-10-01T15:39:40.615Z|I-OCEAN7-304-XXXX| 25.77 14.320 41.803 34.579 1504.4296 16:41:28.78M 2015-10-01T15:39:40.835Z|I-OCEAN7-304-XXXX| 25.77 14.320 41.804 34.579 1504.4296 16:41:29.00M 2015-10-01T15:39:41.020Z|I-OCEAN7-304-XXXX| 25.77 14.320 41.804 34.579 1504.4297 16:41:29.22M 2015-10-01T15:39:41.255Z|I-OCEAN7-304-XXXX| 25.76 14.320 41.804 34.580 1504.4302 16:41:29.40M 2015-10-01T15:39:41.425Z|I-OCEAN7-304-XXXX| 25.76 14.320 41.804 34.580 1504.4305 16:41:29.60M 2015-10-01T15:39:41.625Z|I-OCEAN7-304-XXXX| 25.76 14.320 41.805 34.580 1504.4304 16:41:29.80M 2015-10-01T15:39:41.835Z|I-OCEAN7-304-XXXX| 25.76 14.319 41.805 34.581 1504.4303 16:41:30.01M 2015-10-01T15:39:42.035Z|I-OCEAN7-304-XXXX| 25.76 14.320 41.805 34.581 1504.4303 16:41:30.22M 2015-10-01T15:39:42.240Z|I-OCEAN7-304-XXXX| 25.76 14.320 41.805 34.580 1504.4308 16:41:30.41M 2015-10-01T15:39:42.456Z|I-OCEAN7-304-XXXX| 25.76 14.320 41.805 34.580 1504.4313 16:41:30.61M 2015-10-01T15:39:42.650Z|I-OCEAN7-304-XXXX| 25.75 14.320 41.805 34.580 1504.4316 16:41:30.81M 2015-10-01T15:39:42.855Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.805 34.580 1504.4326 16:41:31.03M 2015-10-01T15:39:43.055Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.805 34.579 1504.4335 16:41:31.23M 2015-10-01T15:39:43.255Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.804 34.578 1504.4337 16:41:31.43M 2015-10-01T15:39:43.460Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.804 34.578 1504.4337 16:41:31.63M 2015-10-01T15:39:43.696Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.804 34.578 1504.4336 16:41:31.83M 2015-10-01T15:39:43.865Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.804 34.577 1504.4336 16:41:32.05M 2015-10-01T15:39:44.065Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.803 34.577 1504.4333 16:41:32.25M 2015-10-01T15:39:44.270Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.803 34.577 1504.4325 16:41:32.45M 2015-10-01T15:39:44.475Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.803 34.577 1504.4327 16:41:32.65M 2015-10-01T15:39:44.675Z|I-OCEAN7-304-XXXX| 25.77 14.322 41.803 34.577 1504.4327 16:41:32.84M 2015-10-01T15:39:44.880Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.803 34.577 1504.4331 16:41:33.06M 2015-10-01T15:39:45.085Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.803 34.577 1504.4337 16:41:33.26M 2015-10-01T15:39:45.300Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.803 34.576 1504.4330 16:41:33.46M 2015-10-01T15:39:45.485Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.802 34.576 1504.4329 16:41:33.68M 2015-10-01T15:39:45.690Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.802 34.576 1504.4331 16:41:33.86M 2015-10-01T15:39:45.895Z|I-OCEAN7-304-XXXX| 25.73 14.323 41.802 34.575 1504.4332 16:41:34.08M 2015-10-01T15:39:46.095Z|I-OCEAN7-304-XXXX| 25.69 14.323 41.802 34.576 1504.4326 16:41:34.28M 2015-10-01T15:39:46.300Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.803 34.576 1504.4331 16:41:34.47M 2015-10-01T15:39:46.536Z|I-OCEAN7-304-XXXX| 25.71 14.323 41.803 34.576 1504.4344 16:41:34.67M 2015-10-01T15:39:46.705Z|I-OCEAN7-304-XXXX| 25.71 14.323 41.804 34.576 1504.4353 16:41:34.87M 2015-10-01T15:39:46.910Z|I-OCEAN7-304-XXXX| 25.71 14.323 41.803 34.576 1504.4357 16:41:35.09M 2015-10-01T15:39:47.110Z|I-OCEAN7-304-XXXX| 25.75 14.326 41.803 34.573 1504.4430 16:41:35.29M 2015-10-01T15:39:47.315Z|I-OCEAN7-304-XXXX| 25.72 14.326 41.803 34.573 1504.4420 16:41:35.49M 2015-10-01T15:39:47.520Z|I-OCEAN7-304-XXXX| 25.72 14.326 41.803 34.573 1504.4410 16:41:35.69M 2015-10-01T15:39:47.725Z|I-OCEAN7-304-XXXX| 25.68 14.326 41.803 34.573 1504.4406 16:41:35.89M 2015-10-01T15:39:47.925Z|I-OCEAN7-304-XXXX| 25.68 14.326 41.803 34.573 1504.4406 16:41:36.11M 2015-10-01T15:39:48.130Z|I-OCEAN7-304-XXXX| 25.68 14.326 41.803 34.573 1504.4399 16:41:36.31M 2015-10-01T15:39:48.330Z|I-OCEAN7-304-XXXX| 25.73 14.325 41.803 34.574 1504.4403 16:41:36.51M 2015-10-01T15:39:48.535Z|I-OCEAN7-304-XXXX| 25.75 14.325 41.804 34.575 1504.4403 16:41:36.71M 2015-10-01T15:39:48.735Z|I-OCEAN7-304-XXXX| 25.76 14.324 41.803 34.575 1504.4390 16:41:36.90M 2015-10-01T15:39:48.940Z|I-OCEAN7-304-XXXX| 25.77 14.324 41.803 34.575 1504.4375 16:41:37.12M 2015-10-01T15:39:49.145Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.802 34.575 1504.4349 16:41:37.32M 2015-10-01T15:39:49.345Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.802 34.575 1504.4338 16:41:37.52M 2015-10-01T15:39:49.550Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.802 34.575 1504.4327 16:41:37.72M 2015-10-01T15:39:49.771Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.802 34.576 1504.4323 16:41:37.92M 2015-10-01T15:39:49.976Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.802 34.576 1504.4303 16:41:38.15M 2015-10-01T15:39:50.155Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.801 34.576 1504.4286 16:41:38.34M 2015-10-01T15:39:50.360Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.801 34.576 1504.4277 16:41:38.53M 2015-10-01T15:39:50.566Z|I-OCEAN7-304-XXXX| 25.77 14.321 41.800 34.575 1504.4281 16:41:38.73M 2015-10-01T15:39:50.765Z|I-OCEAN7-304-XXXX| 25.73 14.321 41.800 34.575 1504.4264 16:41:38.93M 2015-10-01T15:39:50.970Z|I-OCEAN7-304-XXXX| 25.73 14.321 41.799 34.575 1504.4258 16:41:39.15M 2015-10-01T15:39:51.175Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.799 34.574 1504.4250 16:41:39.35M 2015-10-01T15:39:51.381Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.798 34.573 1504.4252 16:41:39.55M 2015-10-01T15:39:51.581Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.798 34.572 1504.4258 16:41:39.75M 2015-10-01T15:39:51.781Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.798 34.572 1504.4265 16:41:39.95M 2015-10-01T15:39:51.985Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.798 34.572 1504.4276 16:41:40.17M 2015-10-01T15:39:52.190Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.798 34.572 1504.4282 16:41:40.37M 2015-10-01T15:39:52.391Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.799 34.573 1504.4286 16:41:40.56M 2015-10-01T15:39:52.591Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.799 34.573 1504.4290 16:41:40.76M 2015-10-01T15:39:52.800Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.799 34.573 1504.4299 16:41:40.96M 2015-10-01T15:39:53.001Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.800 34.573 1504.4299 16:41:41.18M 2015-10-01T15:39:53.206Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.800 34.573 1504.4307 16:41:41.38M 2015-10-01T15:39:53.406Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.800 34.573 1504.4309 16:41:41.58M 2015-10-01T15:39:53.611Z|I-OCEAN7-304-XXXX| 25.71 14.323 41.801 34.574 1504.4314 16:41:41.78M 2015-10-01T15:39:53.818Z|I-OCEAN7-304-XXXX| 25.71 14.323 41.801 34.574 1504.4318 16:41:42.00M 2015-10-01T15:39:54.016Z|I-OCEAN7-304-XXXX| 25.73 14.323 41.801 34.574 1504.4333 16:41:42.20M 2015-10-01T15:39:54.236Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.802 34.575 1504.4357 16:41:42.40M 2015-10-01T15:39:54.421Z|I-OCEAN7-304-XXXX| 25.75 14.324 41.803 34.575 1504.4365 16:41:42.61M 2015-10-01T15:39:54.626Z|I-OCEAN7-304-XXXX| 25.75 14.324 41.803 34.575 1504.4365 16:41:42.79M 2015-10-01T15:39:54.831Z|I-OCEAN7-304-XXXX| 25.75 14.324 41.802 34.575 1504.4364 16:41:43.01M 2015-10-01T15:39:55.031Z|I-OCEAN7-304-XXXX| 25.73 14.324 41.802 34.574 1504.4359 16:41:43.21M 2015-10-01T15:39:55.256Z|I-OCEAN7-304-XXXX| 25.73 14.324 41.802 34.574 1504.4363 16:41:43.41M 2015-10-01T15:39:55.441Z|I-OCEAN7-304-XXXX| 25.71 14.324 41.802 34.573 1504.4360 16:41:43.61M 2015-10-01T15:39:55.641Z|I-OCEAN7-304-XXXX| 25.74 14.324 41.801 34.573 1504.4364 16:41:43.81M 2015-10-01T15:39:55.841Z|I-OCEAN7-304-XXXX| 25.72 14.324 41.800 34.572 1504.4348 16:41:44.03M 2015-10-01T15:39:56.046Z|I-OCEAN7-304-XXXX| 25.72 14.324 41.800 34.572 1504.4343 16:41:44.23M 2015-10-01T15:39:56.251Z|I-OCEAN7-304-XXXX| 25.70 14.324 41.799 34.571 1504.4336 16:41:44.42M 2015-10-01T15:39:56.451Z|I-OCEAN7-304-XXXX| 25.74 14.324 41.800 34.571 1504.4346 16:41:44.62M 2015-10-01T15:39:56.656Z|I-OCEAN7-304-XXXX| 25.74 14.325 41.799 34.571 1504.4346 16:41:44.82M 2015-10-01T15:39:56.861Z|I-OCEAN7-304-XXXX| 25.73 14.325 41.799 34.570 1504.4348 16:41:45.04M 2015-10-01T15:39:57.061Z|I-OCEAN7-304-XXXX| 25.74 14.325 41.798 34.570 1504.4342 16:41:45.24M 2015-10-01T15:39:57.266Z|I-OCEAN7-304-XXXX| 25.74 14.325 41.798 34.570 1504.4336 16:41:45.44M 2015-10-01T15:39:57.466Z|I-OCEAN7-304-XXXX| 25.74 14.324 41.799 34.571 1504.4330 16:41:45.64M 2015-10-01T15:39:57.671Z|I-OCEAN7-304-XXXX| 25.73 14.324 41.799 34.571 1504.4323 16:41:45.84M 2015-10-01T15:39:57.876Z|I-OCEAN7-304-XXXX| 25.73 14.324 41.799 34.572 1504.4320 16:41:46.06M 2015-10-01T15:39:58.081Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.799 34.572 1504.4316 16:41:46.26M 2015-10-01T15:39:58.281Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.799 34.572 1504.4308 16:41:46.46M 2015-10-01T15:39:58.486Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.799 34.573 1504.4305 16:41:46.65M 2015-10-01T15:39:58.706Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.800 34.573 1504.4310 16:41:46.85M 2015-10-01T15:39:58.891Z|I-OCEAN7-304-XXXX| 25.69 14.323 41.800 34.573 1504.4318 16:41:47.09M 2015-10-01T15:39:59.091Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.801 34.574 1504.4333 16:41:47.27M 2015-10-01T15:39:59.296Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.801 34.574 1504.4338 16:41:47.47M 2015-10-01T15:39:59.496Z|I-OCEAN7-304-XXXX| 25.71 14.323 41.801 34.574 1504.4335 16:41:47.67M 2015-10-01T15:39:59.701Z|I-OCEAN7-304-XXXX| 25.71 14.324 41.801 34.574 1504.4347 16:41:47.87M 2015-10-01T15:39:59.906Z|I-OCEAN7-304-XXXX| 25.72 14.324 41.801 34.574 1504.4348 16:41:48.09M