2015-10-01T15:38:00.116Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.803 34.576 1504.4330 16:39:48.29M 2015-10-01T15:38:00.321Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.803 34.576 1504.4331 16:39:48.49M 2015-10-01T15:38:00.521Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.803 34.576 1504.4336 16:39:48.69M 2015-10-01T15:38:00.726Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.803 34.576 1504.4342 16:39:48.89M 2015-10-01T15:38:00.931Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.803 34.576 1504.4352 16:39:49.10M 2015-10-01T15:38:01.131Z|I-OCEAN7-304-XXXX| 25.66 14.323 41.803 34.575 1504.4343 16:39:49.31M 2015-10-01T15:38:01.336Z|I-OCEAN7-304-XXXX| 25.66 14.323 41.802 34.575 1504.4340 16:39:49.50M 2015-10-01T15:38:01.536Z|I-OCEAN7-304-XXXX| 25.68 14.323 41.802 34.575 1504.4337 16:39:49.70M 2015-10-01T15:38:01.741Z|I-OCEAN7-304-XXXX| 25.68 14.323 41.802 34.574 1504.4336 16:39:49.90M 2015-10-01T15:38:01.946Z|I-OCEAN7-304-XXXX| 25.68 14.323 41.802 34.574 1504.4333 16:39:50.12M 2015-10-01T15:38:02.151Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.801 34.574 1504.4337 16:39:50.32M 2015-10-01T15:38:02.351Z|I-OCEAN7-304-XXXX| 25.71 14.323 41.802 34.574 1504.4343 16:39:50.52M 2015-10-01T15:38:02.571Z|I-OCEAN7-304-XXXX| 25.66 14.324 41.801 34.574 1504.4333 16:39:50.72M 2015-10-01T15:38:02.756Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.801 34.573 1504.4332 16:39:50.94M 2015-10-01T15:38:02.961Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.801 34.573 1504.4331 16:39:51.14M 2015-10-01T15:38:03.166Z|I-OCEAN7-304-XXXX| 25.70 14.324 41.801 34.573 1504.4336 16:39:51.34M 2015-10-01T15:38:03.366Z|I-OCEAN7-304-XXXX| 25.67 14.324 41.801 34.573 1504.4332 16:39:51.54M 2015-10-01T15:38:03.571Z|I-OCEAN7-304-XXXX| 25.67 14.324 41.801 34.573 1504.4333 16:39:51.73M 2015-10-01T15:38:03.776Z|I-OCEAN7-304-XXXX| 25.67 14.324 41.801 34.574 1504.4335 16:39:51.93M 2015-10-01T15:38:03.976Z|I-OCEAN7-304-XXXX| 25.69 14.323 41.801 34.574 1504.4330 16:39:52.15M 2015-10-01T15:38:04.181Z|I-OCEAN7-304-XXXX| 25.71 14.323 41.801 34.574 1504.4332 16:39:52.35M 2015-10-01T15:38:04.381Z|I-OCEAN7-304-XXXX| 25.73 14.323 41.801 34.574 1504.4338 16:39:52.55M 2015-10-01T15:38:04.586Z|I-OCEAN7-304-XXXX| 25.69 14.323 41.802 34.575 1504.4331 16:39:52.75M 2015-10-01T15:38:04.786Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.802 34.575 1504.4335 16:39:52.95M 2015-10-01T15:38:04.986Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.803 34.576 1504.4340 16:39:53.17M 2015-10-01T15:38:05.196Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.803 34.577 1504.4335 16:39:53.36M 2015-10-01T15:38:05.396Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.804 34.577 1504.4327 16:39:53.57M 2015-10-01T15:38:05.601Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.804 34.577 1504.4337 16:39:53.77M 2015-10-01T15:38:05.801Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.804 34.578 1504.4346 16:39:53.96M 2015-10-01T15:38:06.006Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.805 34.578 1504.4346 16:39:54.18M 2015-10-01T15:38:06.211Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.805 34.578 1504.4346 16:39:54.38M 2015-10-01T15:38:06.411Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.805 34.579 1504.4346 16:39:54.58M 2015-10-01T15:38:06.616Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.805 34.579 1504.4341 16:39:54.78M 2015-10-01T15:38:06.821Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.806 34.580 1504.4342 16:39:55.00M 2015-10-01T15:38:07.036Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.806 34.580 1504.4355 16:39:55.20M 2015-10-01T15:38:07.221Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.806 34.580 1504.4352 16:39:55.41M 2015-10-01T15:38:07.426Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.806 34.580 1504.4348 16:39:55.59M 2015-10-01T15:38:07.626Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.806 34.580 1504.4357 16:39:55.79M 2015-10-01T15:38:07.836Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.806 34.580 1504.4354 16:39:56.01M 2015-10-01T15:38:08.056Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.807 34.581 1504.4363 16:39:56.21M 2015-10-01T15:38:08.241Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.806 34.580 1504.4359 16:39:56.41M 2015-10-01T15:38:08.441Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.805 34.579 1504.4349 16:39:56.61M 2015-10-01T15:38:08.691Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.805 34.579 1504.4342 16:39:56.81M 2015-10-01T15:38:08.846Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.805 34.579 1504.4338 16:39:57.07M 2015-10-01T15:38:09.051Z|I-OCEAN7-304-XXXX| 25.73 14.321 41.805 34.579 1504.4336 16:39:57.23M 2015-10-01T15:38:09.256Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.805 34.579 1504.4333 16:39:57.43M 2015-10-01T15:38:09.451Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.802 34.576 1504.4299 16:39:57.63M 2015-10-01T15:38:09.661Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.801 34.576 1504.4293 16:39:57.82M 2015-10-01T15:38:09.896Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.806 34.580 1504.4343 16:39:58.04M 2015-10-01T15:38:10.066Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.806 34.580 1504.4343 16:39:58.24M 2015-10-01T15:38:10.271Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.806 34.580 1504.4340 16:39:58.44M 2015-10-01T15:38:10.471Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.806 34.580 1504.4342 16:39:58.64M 2015-10-01T15:38:10.676Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.806 34.580 1504.4347 16:39:58.84M 2015-10-01T15:38:10.881Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.806 34.581 1504.4336 16:39:59.06M 2015-10-01T15:38:11.081Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.806 34.581 1504.4333 16:39:59.26M 2015-10-01T15:38:11.286Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.807 34.581 1504.4340 16:39:59.45M 2015-10-01T15:38:11.501Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.806 34.581 1504.4330 16:39:59.65M 2015-10-01T15:38:11.691Z|I-OCEAN7-304-XXXX| 25.67 14.324 41.805 34.577 1504.4386 16:39:59.87M 2015-10-01T15:38:11.891Z|I-OCEAN7-304-XXXX| 25.65 14.324 41.805 34.577 1504.4377 16:40:00.07M 2015-10-01T15:38:12.096Z|I-OCEAN7-304-XXXX| 25.68 14.324 41.804 34.576 1504.4379 16:40:00.27M 2015-10-01T15:38:12.299Z|I-OCEAN7-304-XXXX| 25.71 14.324 41.803 34.575 1504.4374 16:40:00.47M 2015-10-01T15:38:12.501Z|I-OCEAN7-304-XXXX| 25.71 14.324 41.802 34.574 1504.4370 16:40:00.67M 2015-10-01T15:38:12.706Z|I-OCEAN7-304-XXXX| 25.69 14.324 41.802 34.573 1504.4360 16:40:00.87M 2015-10-01T15:38:12.906Z|I-OCEAN7-304-XXXX| 25.70 14.324 41.801 34.573 1504.4353 16:40:01.09M 2015-10-01T15:38:13.111Z|I-OCEAN7-304-XXXX| 25.70 14.325 41.801 34.573 1504.4357 16:40:01.29M 2015-10-01T15:38:13.316Z|I-OCEAN7-304-XXXX| 25.70 14.324 41.801 34.573 1504.4357 16:40:01.48M 2015-10-01T15:38:13.516Z|I-OCEAN7-304-XXXX| 25.66 14.324 41.802 34.574 1504.4348 16:40:01.68M 2015-10-01T15:38:13.716Z|I-OCEAN7-304-XXXX| 25.72 14.324 41.803 34.575 1504.4364 16:40:01.88M 2015-10-01T15:38:13.921Z|I-OCEAN7-304-XXXX| 25.72 14.324 41.803 34.575 1504.4363 16:40:02.10M 2015-10-01T15:38:14.126Z|I-OCEAN7-304-XXXX| 25.71 14.323 41.803 34.576 1504.4355 16:40:02.30M 2015-10-01T15:38:14.331Z|I-OCEAN7-304-XXXX| 25.71 14.323 41.803 34.575 1504.4354 16:40:02.50M 2015-10-01T15:38:14.531Z|I-OCEAN7-304-XXXX| 25.69 14.323 41.803 34.576 1504.4342 16:40:02.70M 2015-10-01T15:38:14.736Z|I-OCEAN7-304-XXXX| 25.66 14.323 41.803 34.576 1504.4336 16:40:02.90M 2015-10-01T15:38:14.939Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.803 34.576 1504.4340 16:40:03.12M 2015-10-01T15:38:15.141Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.803 34.576 1504.4337 16:40:03.32M 2015-10-01T15:38:15.346Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.803 34.576 1504.4335 16:40:03.51M 2015-10-01T15:38:15.546Z|I-OCEAN7-304-XXXX| 25.68 14.323 41.803 34.576 1504.4337 16:40:03.71M 2015-10-01T15:38:15.751Z|I-OCEAN7-304-XXXX| 25.68 14.323 41.803 34.576 1504.4343 16:40:03.91M 2015-10-01T15:38:15.966Z|I-OCEAN7-304-XXXX| 25.66 14.323 41.803 34.575 1504.4346 16:40:04.13M 2015-10-01T15:38:16.156Z|I-OCEAN7-304-XXXX| 25.66 14.323 41.803 34.575 1504.4344 16:40:04.34M 2015-10-01T15:38:16.361Z|I-OCEAN7-304-XXXX| 25.67 14.324 41.803 34.575 1504.4349 16:40:04.53M 2015-10-01T15:38:16.561Z|I-OCEAN7-304-XXXX| 25.70 14.324 41.802 34.574 1504.4358 16:40:04.73M 2015-10-01T15:38:16.761Z|I-OCEAN7-304-XXXX| 25.71 14.324 41.802 34.574 1504.4353 16:40:04.93M 2015-10-01T15:38:16.966Z|I-OCEAN7-304-XXXX| 25.71 14.324 41.801 34.573 1504.4352 16:40:05.14M 2015-10-01T15:38:17.171Z|I-OCEAN7-304-XXXX| 25.71 14.324 41.801 34.573 1504.4354 16:40:05.35M 2015-10-01T15:38:17.376Z|I-OCEAN7-304-XXXX| 25.70 14.324 41.801 34.572 1504.4348 16:40:05.54M 2015-10-01T15:38:17.581Z|I-OCEAN7-304-XXXX| 25.70 14.324 41.800 34.572 1504.4341 16:40:05.74M 2015-10-01T15:38:17.782Z|I-OCEAN7-304-XXXX| 25.70 14.324 41.800 34.572 1504.4333 16:40:05.94M 2015-10-01T15:38:17.987Z|I-OCEAN7-304-XXXX| 25.69 14.323 41.800 34.573 1504.4325 16:40:06.16M 2015-10-01T15:38:18.187Z|I-OCEAN7-304-XXXX| 25.71 14.323 41.800 34.573 1504.4323 16:40:06.36M 2015-10-01T15:38:18.391Z|I-OCEAN7-304-XXXX| 25.71 14.323 41.801 34.574 1504.4319 16:40:06.56M 2015-10-01T15:38:18.591Z|I-OCEAN7-304-XXXX| 25.73 14.323 41.801 34.574 1504.4323 16:40:06.76M 2015-10-01T15:38:18.791Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.801 34.574 1504.4318 16:40:06.96M 2015-10-01T15:38:18.996Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.801 34.574 1504.4312 16:40:07.17M 2015-10-01T15:38:19.201Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.801 34.574 1504.4313 16:40:07.37M 2015-10-01T15:38:19.406Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.801 34.575 1504.4308 16:40:07.57M 2015-10-01T15:38:19.606Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.801 34.575 1504.4299 16:40:07.77M 2015-10-01T15:38:19.811Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.801 34.575 1504.4294 16:40:07.97M 2015-10-01T15:38:20.055Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.801 34.576 1504.4288 16:40:08.19M 2015-10-01T15:38:20.219Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.802 34.577 1504.4291 16:40:08.39M 2015-10-01T15:38:20.437Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.802 34.577 1504.4285 16:40:08.59M 2015-10-01T15:38:20.622Z|I-OCEAN7-304-XXXX| 25.76 14.320 41.802 34.577 1504.4291 16:40:08.80M 2015-10-01T15:38:20.826Z|I-OCEAN7-304-XXXX| 25.73 14.321 41.802 34.577 1504.4293 16:40:09.01M 2015-10-01T15:38:21.026Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.803 34.577 1504.4294 16:40:09.20M 2015-10-01T15:38:21.232Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.803 34.577 1504.4303 16:40:09.40M 2015-10-01T15:38:21.432Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.803 34.577 1504.4307 16:40:09.60M 2015-10-01T15:38:21.637Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.802 34.576 1504.4309 16:40:09.80M 2015-10-01T15:38:21.842Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.802 34.576 1504.4307 16:40:10.02M 2015-10-01T15:38:22.047Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.802 34.576 1504.4312 16:40:10.22M 2015-10-01T15:38:22.247Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.802 34.576 1504.4304 16:40:10.42M 2015-10-01T15:38:22.452Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.802 34.576 1504.4308 16:40:10.62M 2015-10-01T15:38:22.657Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.802 34.576 1504.4304 16:40:10.82M 2015-10-01T15:38:22.859Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.801 34.576 1504.4296 16:40:11.04M 2015-10-01T15:38:23.062Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.801 34.576 1504.4285 16:40:11.23M 2015-10-01T15:38:23.262Z|I-OCEAN7-304-XXXX| 25.65 14.321 41.802 34.576 1504.4288 16:40:11.43M 2015-10-01T15:38:23.467Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.802 34.576 1504.4296 16:40:11.63M 2015-10-01T15:38:23.667Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.802 34.576 1504.4302 16:40:11.83M 2015-10-01T15:38:23.917Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.802 34.576 1504.4298 16:40:12.05M 2015-10-01T15:38:24.077Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.802 34.576 1504.4299 16:40:12.30M 2015-10-01T15:38:24.277Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.801 34.576 1504.4285 16:40:12.45M 2015-10-01T15:38:24.482Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.801 34.576 1504.4283 16:40:12.65M 2015-10-01T15:38:24.682Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.801 34.576 1504.4276 16:40:12.85M 2015-10-01T15:38:24.902Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.801 34.576 1504.4279 16:40:13.06M 2015-10-01T15:38:25.092Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.802 34.577 1504.4288 16:40:13.28M 2015-10-01T15:38:25.292Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.802 34.577 1504.4286 16:40:13.46M 2015-10-01T15:38:25.535Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.802 34.577 1504.4283 16:40:13.66M 2015-10-01T15:38:25.702Z|I-OCEAN7-304-XXXX| 25.75 14.320 41.802 34.578 1504.4287 16:40:13.86M 2015-10-01T15:38:25.902Z|I-OCEAN7-304-XXXX| 25.78 14.320 41.803 34.578 1504.4296 16:40:14.08M 2015-10-01T15:38:26.107Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.802 34.577 1504.4287 16:40:14.28M 2015-10-01T15:38:26.307Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.802 34.577 1504.4283 16:40:14.48M 2015-10-01T15:38:26.512Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.802 34.577 1504.4288 16:40:14.68M 2015-10-01T15:38:26.717Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.802 34.577 1504.4291 16:40:14.88M 2015-10-01T15:38:26.917Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.802 34.577 1504.4292 16:40:15.10M 2015-10-01T15:38:27.122Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.802 34.577 1504.4301 16:40:15.29M 2015-10-01T15:38:27.322Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.803 34.577 1504.4312 16:40:15.49M 2015-10-01T15:38:27.536Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.803 34.577 1504.4318 16:40:15.69M 2015-10-01T15:38:27.727Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.804 34.578 1504.4319 16:40:15.89M 2015-10-01T15:38:27.932Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.804 34.578 1504.4319 16:40:16.11M 2015-10-01T15:38:28.132Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.803 34.578 1504.4312 16:40:16.31M 2015-10-01T15:38:28.342Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.803 34.578 1504.4305 16:40:16.51M 2015-10-01T15:38:28.542Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.803 34.577 1504.4308 16:40:16.71M 2015-10-01T15:38:28.742Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.803 34.577 1504.4312 16:40:16.91M 2015-10-01T15:38:28.947Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.803 34.577 1504.4315 16:40:17.13M 2015-10-01T15:38:29.152Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.804 34.577 1504.4321 16:40:17.33M 2015-10-01T15:38:29.372Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.804 34.578 1504.4323 16:40:17.52M 2015-10-01T15:38:29.557Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.804 34.578 1504.4326 16:40:17.74M 2015-10-01T15:38:29.757Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.804 34.578 1504.4325 16:40:17.92M 2015-10-01T15:38:29.962Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.804 34.578 1504.4325 16:40:18.14M 2015-10-01T15:38:30.167Z|I-OCEAN7-304-XXXX| 25.73 14.321 41.804 34.578 1504.4325 16:40:18.34M 2015-10-01T15:38:30.367Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.804 34.578 1504.4326 16:40:18.54M 2015-10-01T15:38:30.572Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.804 34.578 1504.4316 16:40:18.74M 2015-10-01T15:38:30.779Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.804 34.578 1504.4320 16:40:18.94M 2015-10-01T15:38:31.016Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.804 34.578 1504.4321 16:40:19.16M 2015-10-01T15:38:31.182Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.804 34.578 1504.4331 16:40:19.36M 2015-10-01T15:38:31.416Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.804 34.578 1504.4337 16:40:19.55M 2015-10-01T15:38:31.587Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.804 34.578 1504.4340 16:40:19.75M 2015-10-01T15:38:31.792Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.804 34.578 1504.4346 16:40:19.95M 2015-10-01T15:38:31.992Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.804 34.577 1504.4344 16:40:20.17M 2015-10-01T15:38:32.197Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.804 34.578 1504.4347 16:40:20.37M 2015-10-01T15:38:32.402Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.805 34.578 1504.4359 16:40:20.57M 2015-10-01T15:38:32.602Z|I-OCEAN7-304-XXXX| 25.73 14.323 41.805 34.578 1504.4360 16:40:20.77M 2015-10-01T15:38:32.807Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.805 34.578 1504.4360 16:40:20.97M 2015-10-01T15:38:33.007Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.805 34.578 1504.4358 16:40:21.18M 2015-10-01T15:38:33.215Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.805 34.579 1504.4360 16:40:21.38M 2015-10-01T15:38:33.419Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.805 34.579 1504.4357 16:40:21.58M 2015-10-01T15:38:33.618Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.806 34.579 1504.4363 16:40:21.78M 2015-10-01T15:38:33.838Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.805 34.578 1504.4370 16:40:22.00M 2015-10-01T15:38:34.022Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.805 34.578 1504.4370 16:40:22.21M 2015-10-01T15:38:34.227Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.806 34.578 1504.4377 16:40:22.40M 2015-10-01T15:38:34.432Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.806 34.578 1504.4382 16:40:22.60M 2015-10-01T15:38:34.632Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.806 34.578 1504.4386 16:40:22.80M 2015-10-01T15:38:34.832Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.806 34.579 1504.4385 16:40:23.01M 2015-10-01T15:38:35.055Z|I-OCEAN7-304-XXXX| 25.71 14.323 41.806 34.579 1504.4384 16:40:23.21M 2015-10-01T15:38:35.242Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.806 34.579 1504.4379 16:40:23.41M 2015-10-01T15:38:35.442Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.806 34.579 1504.4370 16:40:23.61M 2015-10-01T15:38:35.647Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.806 34.579 1504.4369 16:40:23.81M 2015-10-01T15:38:35.852Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.805 34.579 1504.4354 16:40:24.03M 2015-10-01T15:38:36.052Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.805 34.578 1504.4348 16:40:24.23M 2015-10-01T15:38:36.258Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.804 34.577 1504.4343 16:40:24.43M 2015-10-01T15:38:36.457Z|I-OCEAN7-304-XXXX| 25.69 14.323 41.804 34.577 1504.4349 16:40:24.63M 2015-10-01T15:38:36.662Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.804 34.577 1504.4348 16:40:24.83M 2015-10-01T15:38:36.862Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.804 34.578 1504.4340 16:40:25.05M 2015-10-01T15:38:37.067Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.804 34.578 1504.4335 16:40:25.24M 2015-10-01T15:38:37.272Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.804 34.578 1504.4331 16:40:25.44M 2015-10-01T15:38:37.477Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.804 34.578 1504.4332 16:40:25.64M 2015-10-01T15:38:37.677Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.804 34.578 1504.4331 16:40:25.84M 2015-10-01T15:38:37.883Z|I-OCEAN7-304-XXXX| 25.73 14.321 41.804 34.578 1504.4323 16:40:26.06M 2015-10-01T15:38:38.087Z|I-OCEAN7-304-XXXX| 25.73 14.321 41.803 34.577 1504.4319 16:40:26.26M 2015-10-01T15:38:38.302Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.803 34.578 1504.4312 16:40:26.46M 2015-10-01T15:38:38.492Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.803 34.577 1504.4320 16:40:26.67M 2015-10-01T15:38:38.692Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.803 34.577 1504.4330 16:40:26.86M 2015-10-01T15:38:38.936Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.804 34.577 1504.4332 16:40:27.08M 2015-10-01T15:38:39.142Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.804 34.577 1504.4337 16:40:27.27M 2015-10-01T15:38:39.302Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.804 34.578 1504.4346 16:40:27.52M 2015-10-01T15:38:39.502Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.804 34.578 1504.4343 16:40:27.67M 2015-10-01T15:38:39.707Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.804 34.578 1504.4344 16:40:27.87M 2015-10-01T15:38:39.912Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.804 34.577 1504.4347 16:40:28.09M 2015-10-01T15:38:40.112Z|I-OCEAN7-304-XXXX| 25.73 14.323 41.803 34.577 1504.4346 16:40:28.29M 2015-10-01T15:38:40.317Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.804 34.577 1504.4342 16:40:28.49M 2015-10-01T15:38:40.517Z|I-OCEAN7-304-XXXX| 25.68 14.323 41.803 34.576 1504.4354 16:40:28.69M 2015-10-01T15:38:40.722Z|I-OCEAN7-304-XXXX| 25.68 14.323 41.803 34.576 1504.4352 16:40:28.88M 2015-10-01T15:38:40.927Z|I-OCEAN7-304-XXXX| 25.72 14.324 41.803 34.575 1504.4362 16:40:29.10M 2015-10-01T15:38:41.127Z|I-OCEAN7-304-XXXX| 25.70 14.324 41.803 34.575 1504.4355 16:40:29.31M 2015-10-01T15:38:41.327Z|I-OCEAN7-304-XXXX| 25.70 14.324 41.803 34.575 1504.4354 16:40:29.50M 2015-10-01T15:38:41.575Z|I-OCEAN7-304-XXXX| 25.70 14.324 41.803 34.575 1504.4358 16:40:29.70M 2015-10-01T15:38:41.742Z|I-OCEAN7-304-XXXX| 25.74 14.324 41.803 34.575 1504.4363 16:40:29.90M 2015-10-01T15:38:41.942Z|I-OCEAN7-304-XXXX| 25.71 14.324 41.803 34.575 1504.4363 16:40:30.12M 2015-10-01T15:38:42.143Z|I-OCEAN7-304-XXXX| 25.73 14.324 41.803 34.575 1504.4365 16:40:30.32M 2015-10-01T15:38:42.348Z|I-OCEAN7-304-XXXX| 25.72 14.324 41.803 34.575 1504.4360 16:40:30.52M 2015-10-01T15:38:42.575Z|I-OCEAN7-304-XXXX| 25.71 14.323 41.803 34.575 1504.4354 16:40:30.72M 2015-10-01T15:38:42.773Z|I-OCEAN7-304-XXXX| 25.71 14.323 41.803 34.576 1504.4354 16:40:30.92M 2015-10-01T15:38:42.958Z|I-OCEAN7-304-XXXX| 25.71 14.323 41.804 34.576 1504.4363 16:40:31.15M 2015-10-01T15:38:43.157Z|I-OCEAN7-304-XXXX| 25.71 14.324 41.804 34.576 1504.4369 16:40:31.33M 2015-10-01T15:38:43.363Z|I-OCEAN7-304-XXXX| 25.71 14.324 41.804 34.576 1504.4369 16:40:31.53M 2015-10-01T15:38:43.563Z|I-OCEAN7-304-XXXX| 25.71 14.323 41.804 34.576 1504.4364 16:40:31.73M 2015-10-01T15:38:43.768Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.803 34.576 1504.4352 16:40:31.93M 2015-10-01T15:38:43.972Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.803 34.576 1504.4343 16:40:32.15M 2015-10-01T15:38:44.173Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.803 34.576 1504.4344 16:40:32.35M 2015-10-01T15:38:44.373Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.803 34.576 1504.4344 16:40:32.55M 2015-10-01T15:38:44.583Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.803 34.576 1504.4342 16:40:32.74M 2015-10-01T15:38:44.783Z|I-OCEAN7-304-XXXX| 25.69 14.323 41.804 34.576 1504.4348 16:40:32.95M 2015-10-01T15:38:44.983Z|I-OCEAN7-304-XXXX| 25.69 14.323 41.804 34.576 1504.4348 16:40:33.16M 2015-10-01T15:38:45.193Z|I-OCEAN7-304-XXXX| 25.69 14.323 41.804 34.576 1504.4347 16:40:33.36M 2015-10-01T15:38:45.393Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.803 34.576 1504.4353 16:40:33.56M 2015-10-01T15:38:45.598Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.803 34.576 1504.4358 16:40:33.76M 2015-10-01T15:38:45.798Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.803 34.576 1504.4359 16:40:33.96M 2015-10-01T15:38:46.003Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.803 34.576 1504.4355 16:40:34.18M 2015-10-01T15:38:46.203Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.803 34.576 1504.4351 16:40:34.38M 2015-10-01T15:38:46.408Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.803 34.576 1504.4347 16:40:34.58M 2015-10-01T15:38:46.608Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.804 34.577 1504.4353 16:40:34.77M 2015-10-01T15:38:46.813Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.804 34.577 1504.4357 16:40:34.97M 2015-10-01T15:38:47.018Z|I-OCEAN7-304-XXXX| 25.71 14.323 41.804 34.577 1504.4355 16:40:35.20M 2015-10-01T15:38:47.238Z|I-OCEAN7-304-XXXX| 25.71 14.323 41.804 34.577 1504.4349 16:40:35.39M 2015-10-01T15:38:47.423Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.804 34.577 1504.4342 16:40:35.61M 2015-10-01T15:38:47.628Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.804 34.577 1504.4346 16:40:35.79M 2015-10-01T15:38:47.828Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.804 34.577 1504.4333 16:40:36.01M 2015-10-01T15:38:48.056Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.804 34.577 1504.4338 16:40:36.21M 2015-10-01T15:38:48.238Z|I-OCEAN7-304-XXXX| 25.73 14.323 41.804 34.577 1504.4348 16:40:36.41M 2015-10-01T15:38:48.456Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.804 34.577 1504.4342 16:40:36.61M 2015-10-01T15:38:48.643Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.804 34.577 1504.4335 16:40:36.81M 2015-10-01T15:38:48.855Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.804 34.577 1504.4341 16:40:37.03M 2015-10-01T15:38:49.048Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.804 34.577 1504.4335 16:40:37.22M 2015-10-01T15:38:49.335Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.803 34.577 1504.4326 16:40:37.42M 2015-10-01T15:38:49.453Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.803 34.577 1504.4327 16:40:37.67M 2015-10-01T15:38:49.653Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.803 34.577 1504.4324 16:40:37.82M 2015-10-01T15:38:49.860Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.802 34.576 1504.4318 16:40:38.04M 2015-10-01T15:38:50.063Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.802 34.576 1504.4326 16:40:38.24M 2015-10-01T15:38:50.268Z|I-OCEAN7-304-XXXX| 25.71 14.323 41.802 34.575 1504.4330 16:40:38.44M 2015-10-01T15:38:50.468Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.802 34.575 1504.4332 16:40:38.64M 2015-10-01T15:38:50.668Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.802 34.575 1504.4330 16:40:38.84M 2015-10-01T15:38:50.873Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.802 34.576 1504.4325 16:40:39.05M 2015-10-01T15:38:51.078Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.802 34.576 1504.4321 16:40:39.25M 2015-10-01T15:38:51.283Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.803 34.576 1504.4325 16:40:39.45M 2015-10-01T15:38:51.483Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.803 34.576 1504.4325 16:40:39.65M 2015-10-01T15:38:51.703Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.803 34.576 1504.4315 16:40:39.85M 2015-10-01T15:38:51.893Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.803 34.577 1504.4305 16:40:40.09M 2015-10-01T15:38:52.093Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.803 34.577 1504.4313 16:40:40.27M 2015-10-01T15:38:52.298Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.804 34.578 1504.4316 16:40:40.47M 2015-10-01T15:38:52.500Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.804 34.578 1504.4329 16:40:40.67M 2015-10-01T15:38:52.703Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.805 34.579 1504.4343 16:40:40.86M 2015-10-01T15:38:52.903Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.806 34.580 1504.4363 16:40:41.09M 2015-10-01T15:38:53.108Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.807 34.581 1504.4362 16:40:41.28M 2015-10-01T15:38:53.313Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.807 34.581 1504.4368 16:40:41.48M 2015-10-01T15:38:53.513Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.807 34.581 1504.4375 16:40:41.68M 2015-10-01T15:38:53.718Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.807 34.581 1504.4371 16:40:41.88M 2015-10-01T15:38:53.936Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.812 34.586 1504.4424 16:40:42.10M 2015-10-01T15:38:54.123Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.812 34.586 1504.4420 16:40:42.30M 2015-10-01T15:38:54.328Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.812 34.585 1504.4412 16:40:42.50M 2015-10-01T15:38:54.528Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.812 34.585 1504.4408 16:40:42.70M 2015-10-01T15:38:54.733Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.812 34.585 1504.4417 16:40:42.90M 2015-10-01T15:38:54.938Z|I-OCEAN7-304-XXXX| 25.71 14.324 41.811 34.582 1504.4456 16:40:43.12M 2015-10-01T15:38:55.140Z|I-OCEAN7-304-XXXX| 25.72 14.324 41.811 34.582 1504.4457 16:40:43.31M 2015-10-01T15:38:55.343Z|I-OCEAN7-304-XXXX| 25.75 14.324 41.811 34.582 1504.4456 16:40:43.51M 2015-10-01T15:38:55.543Z|I-OCEAN7-304-XXXX| 25.73 14.324 41.810 34.581 1504.4436 16:40:43.71M 2015-10-01T15:38:55.773Z|I-OCEAN7-304-XXXX| 25.73 14.324 41.809 34.580 1504.4429 16:40:43.91M 2015-10-01T15:38:55.948Z|I-OCEAN7-304-XXXX| 25.73 14.324 41.807 34.579 1504.4424 16:40:44.13M 2015-10-01T15:38:56.173Z|I-OCEAN7-304-XXXX| 25.72 14.324 41.806 34.577 1504.4407 16:40:44.33M 2015-10-01T15:38:56.353Z|I-OCEAN7-304-XXXX| 25.68 14.324 41.805 34.576 1504.4392 16:40:44.55M 2015-10-01T15:38:56.563Z|I-OCEAN7-304-XXXX| 25.68 14.324 41.804 34.575 1504.4375 16:40:44.72M 2015-10-01T15:38:56.763Z|I-OCEAN7-304-XXXX| 25.64 14.324 41.802 34.574 1504.4351 16:40:44.93M 2015-10-01T15:38:56.963Z|I-OCEAN7-304-XXXX| 25.67 14.324 41.801 34.573 1504.4335 16:40:45.14M 2015-10-01T15:38:57.168Z|I-OCEAN7-304-XXXX| 25.62 14.324 41.800 34.573 1504.4314 16:40:45.34M 2015-10-01T15:38:57.376Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.800 34.573 1504.4314 16:40:45.54M 2015-10-01T15:38:57.573Z|I-OCEAN7-304-XXXX| 25.71 14.323 41.796 34.569 1504.4268 16:40:45.74M 2015-10-01T15:38:57.780Z|I-OCEAN7-304-XXXX| 25.71 14.323 41.796 34.569 1504.4264 16:40:45.94M 2015-10-01T15:38:57.983Z|I-OCEAN7-304-XXXX| 25.71 14.323 41.796 34.570 1504.4269 16:40:46.16M 2015-10-01T15:38:58.183Z|I-OCEAN7-304-XXXX| 25.71 14.323 41.797 34.570 1504.4279 16:40:46.36M 2015-10-01T15:38:58.388Z|I-OCEAN7-304-XXXX| 25.70 14.324 41.797 34.570 1504.4296 16:40:46.56M 2015-10-01T15:38:58.588Z|I-OCEAN7-304-XXXX| 25.72 14.324 41.797 34.570 1504.4310 16:40:46.76M 2015-10-01T15:38:58.793Z|I-OCEAN7-304-XXXX| 25.73 14.324 41.797 34.570 1504.4315 16:40:46.95M 2015-10-01T15:38:58.993Z|I-OCEAN7-304-XXXX| 25.73 14.324 41.797 34.569 1504.4314 16:40:47.17M 2015-10-01T15:38:59.198Z|I-OCEAN7-304-XXXX| 25.73 14.324 41.798 34.569 1504.4324 16:40:47.37M 2015-10-01T15:38:59.448Z|I-OCEAN7-304-XXXX| 25.73 14.324 41.798 34.570 1504.4329 16:40:47.57M 2015-10-01T15:38:59.608Z|I-OCEAN7-304-XXXX| 25.73 14.324 41.798 34.570 1504.4332 16:40:47.82M 2015-10-01T15:38:59.808Z|I-OCEAN7-304-XXXX| 25.72 14.325 41.799 34.570 1504.4340 16:40:47.97M