2015-10-01T15:37:00.028Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.798 34.572 1504.4270 16:38:48.18M 2015-10-01T15:37:00.213Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.798 34.572 1504.4271 16:38:48.40M 2015-10-01T15:37:00.413Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.798 34.572 1504.4271 16:38:48.58M 2015-10-01T15:37:00.618Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.799 34.573 1504.4281 16:38:48.78M 2015-10-01T15:37:00.823Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.799 34.573 1504.4290 16:38:49.00M 2015-10-01T15:37:01.023Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.800 34.573 1504.4292 16:38:49.20M 2015-10-01T15:37:01.256Z|I-OCEAN7-304-XXXX| 25.69 14.324 41.801 34.573 1504.4337 16:38:49.40M 2015-10-01T15:37:01.433Z|I-OCEAN7-304-XXXX| 25.69 14.324 41.801 34.573 1504.4349 16:38:49.60M 2015-10-01T15:37:01.633Z|I-OCEAN7-304-XXXX| 25.69 14.324 41.802 34.574 1504.4357 16:38:49.80M 2015-10-01T15:37:01.838Z|I-OCEAN7-304-XXXX| 25.69 14.324 41.802 34.574 1504.4369 16:38:50.01M 2015-10-01T15:37:02.038Z|I-OCEAN7-304-XXXX| 25.69 14.325 41.803 34.574 1504.4380 16:38:50.21M 2015-10-01T15:37:02.243Z|I-OCEAN7-304-XXXX| 25.69 14.325 41.803 34.574 1504.4387 16:38:50.41M 2015-10-01T15:37:02.443Z|I-OCEAN7-304-XXXX| 25.67 14.325 41.798 34.569 1504.4333 16:38:50.61M 2015-10-01T15:37:02.655Z|I-OCEAN7-304-XXXX| 25.67 14.326 41.797 34.568 1504.4337 16:38:50.81M 2015-10-01T15:37:02.848Z|I-OCEAN7-304-XXXX| 25.67 14.325 41.797 34.568 1504.4323 16:38:51.03M 2015-10-01T15:37:03.053Z|I-OCEAN7-304-XXXX| 25.67 14.325 41.796 34.567 1504.4314 16:38:51.22M 2015-10-01T15:37:03.259Z|I-OCEAN7-304-XXXX| 25.67 14.325 41.795 34.567 1504.4299 16:38:51.42M 2015-10-01T15:37:03.475Z|I-OCEAN7-304-XXXX| 25.67 14.325 41.795 34.567 1504.4290 16:38:51.62M 2015-10-01T15:37:03.664Z|I-OCEAN7-304-XXXX| 25.67 14.324 41.794 34.567 1504.4274 16:38:51.82M 2015-10-01T15:37:03.868Z|I-OCEAN7-304-XXXX| 25.67 14.324 41.794 34.567 1504.4265 16:38:52.04M 2015-10-01T15:37:04.068Z|I-OCEAN7-304-XXXX| 25.70 14.324 41.794 34.567 1504.4269 16:38:52.24M 2015-10-01T15:37:04.273Z|I-OCEAN7-304-XXXX| 25.69 14.323 41.795 34.568 1504.4269 16:38:52.44M 2015-10-01T15:37:04.493Z|I-OCEAN7-304-XXXX| 25.66 14.323 41.796 34.569 1504.4269 16:38:52.64M 2015-10-01T15:37:04.683Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.796 34.569 1504.4274 16:38:52.86M 2015-10-01T15:37:04.883Z|I-OCEAN7-304-XXXX| 25.72 14.319 41.797 34.573 1504.4200 16:38:53.06M 2015-10-01T15:37:05.083Z|I-OCEAN7-304-XXXX| 25.71 14.319 41.797 34.574 1504.4199 16:38:53.26M 2015-10-01T15:37:05.288Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.798 34.575 1504.4200 16:38:53.46M 2015-10-01T15:37:05.493Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.800 34.577 1504.4211 16:38:53.65M 2015-10-01T15:37:05.693Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.801 34.578 1504.4227 16:38:53.85M 2015-10-01T15:37:05.940Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.801 34.578 1504.4221 16:38:54.07M 2015-10-01T15:37:06.135Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.800 34.578 1504.4214 16:38:54.31M 2015-10-01T15:37:06.303Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.800 34.578 1504.4210 16:38:54.47M 2015-10-01T15:37:06.508Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.800 34.577 1504.4218 16:38:54.67M 2015-10-01T15:37:06.708Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.800 34.576 1504.4229 16:38:54.87M 2015-10-01T15:37:06.913Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.800 34.576 1504.4231 16:38:55.09M 2015-10-01T15:37:07.113Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.799 34.575 1504.4240 16:38:55.29M 2015-10-01T15:37:07.318Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.799 34.575 1504.4248 16:38:55.49M 2015-10-01T15:37:07.523Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.806 34.581 1504.4332 16:38:55.68M 2015-10-01T15:37:07.723Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.807 34.581 1504.4357 16:38:55.89M 2015-10-01T15:37:07.929Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.808 34.582 1504.4374 16:38:56.10M 2015-10-01T15:37:08.129Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.809 34.582 1504.4381 16:38:56.30M 2015-10-01T15:37:08.333Z|I-OCEAN7-304-XXXX| 25.68 14.323 41.809 34.581 1504.4396 16:38:56.50M 2015-10-01T15:37:08.539Z|I-OCEAN7-304-XXXX| 25.68 14.323 41.808 34.580 1504.4397 16:38:56.70M 2015-10-01T15:37:08.738Z|I-OCEAN7-304-XXXX| 25.69 14.323 41.807 34.580 1504.4396 16:38:56.90M 2015-10-01T15:37:08.959Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.807 34.579 1504.4398 16:38:57.12M 2015-10-01T15:37:09.148Z|I-OCEAN7-304-XXXX| 25.69 14.324 41.806 34.578 1504.4395 16:38:57.33M 2015-10-01T15:37:09.375Z|I-OCEAN7-304-XXXX| 25.67 14.324 41.806 34.578 1504.4384 16:38:57.52M 2015-10-01T15:37:09.553Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.805 34.577 1504.4368 16:38:57.71M 2015-10-01T15:37:09.753Z|I-OCEAN7-304-XXXX| 25.69 14.323 41.805 34.577 1504.4370 16:38:57.92M 2015-10-01T15:37:09.959Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.805 34.578 1504.4376 16:38:58.13M 2015-10-01T15:37:10.158Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.805 34.578 1504.4366 16:38:58.33M 2015-10-01T15:37:10.364Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.805 34.578 1504.4359 16:38:58.53M 2015-10-01T15:37:10.568Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.805 34.578 1504.4353 16:38:58.73M 2015-10-01T15:37:10.768Z|I-OCEAN7-304-XXXX| 25.69 14.323 41.804 34.577 1504.4352 16:38:58.93M 2015-10-01T15:37:10.973Z|I-OCEAN7-304-XXXX| 25.69 14.323 41.804 34.577 1504.4347 16:38:59.15M 2015-10-01T15:37:11.173Z|I-OCEAN7-304-XXXX| 25.69 14.323 41.804 34.577 1504.4347 16:38:59.35M 2015-10-01T15:37:11.378Z|I-OCEAN7-304-XXXX| 25.69 14.323 41.803 34.576 1504.4338 16:38:59.55M 2015-10-01T15:37:11.582Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.803 34.576 1504.4329 16:38:59.75M 2015-10-01T15:37:11.784Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.802 34.575 1504.4321 16:38:59.94M 2015-10-01T15:37:11.989Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.801 34.575 1504.4318 16:39:00.16M 2015-10-01T15:37:12.199Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.802 34.575 1504.4326 16:39:00.36M 2015-10-01T15:37:12.393Z|I-OCEAN7-304-XXXX| 25.68 14.323 41.802 34.575 1504.4336 16:39:00.56M 2015-10-01T15:37:12.594Z|I-OCEAN7-304-XXXX| 25.67 14.324 41.802 34.574 1504.4347 16:39:00.76M 2015-10-01T15:37:12.799Z|I-OCEAN7-304-XXXX| 25.67 14.324 41.802 34.574 1504.4351 16:39:00.96M 2015-10-01T15:37:13.004Z|I-OCEAN7-304-XXXX| 25.67 14.324 41.802 34.574 1504.4348 16:39:01.18M 2015-10-01T15:37:13.204Z|I-OCEAN7-304-XXXX| 25.67 14.324 41.802 34.574 1504.4351 16:39:01.38M 2015-10-01T15:37:13.429Z|I-OCEAN7-304-XXXX| 25.67 14.324 41.802 34.574 1504.4352 16:39:01.57M 2015-10-01T15:37:13.614Z|I-OCEAN7-304-XXXX| 25.66 14.324 41.802 34.573 1504.4354 16:39:01.79M 2015-10-01T15:37:13.814Z|I-OCEAN7-304-XXXX| 25.67 14.324 41.802 34.573 1504.4354 16:39:01.97M 2015-10-01T15:37:14.019Z|I-OCEAN7-304-XXXX| 25.67 14.324 41.801 34.573 1504.4347 16:39:02.19M 2015-10-01T15:37:14.219Z|I-OCEAN7-304-XXXX| 25.67 14.324 41.800 34.572 1504.4335 16:39:02.39M 2015-10-01T15:37:14.433Z|I-OCEAN7-304-XXXX| 25.67 14.324 41.800 34.572 1504.4330 16:39:02.59M 2015-10-01T15:37:14.629Z|I-OCEAN7-304-XXXX| 25.68 14.324 41.800 34.573 1504.4325 16:39:02.79M 2015-10-01T15:37:14.829Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.800 34.573 1504.4330 16:39:03.01M 2015-10-01T15:37:15.034Z|I-OCEAN7-304-XXXX| 25.71 14.323 41.800 34.573 1504.4324 16:39:03.21M 2015-10-01T15:37:15.239Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.800 34.573 1504.4310 16:39:03.40M 2015-10-01T15:37:15.439Z|I-OCEAN7-304-XXXX| 25.68 14.323 41.799 34.573 1504.4304 16:39:03.61M 2015-10-01T15:37:15.644Z|I-OCEAN7-304-XXXX| 25.69 14.323 41.799 34.572 1504.4293 16:39:03.80M 2015-10-01T15:37:15.844Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.799 34.573 1504.4288 16:39:04.02M 2015-10-01T15:37:16.094Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.799 34.573 1504.4291 16:39:04.22M 2015-10-01T15:37:16.254Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.800 34.574 1504.4291 16:39:04.46M 2015-10-01T15:37:16.454Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.800 34.574 1504.4291 16:39:04.62M 2015-10-01T15:37:16.659Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.800 34.574 1504.4283 16:39:04.82M 2015-10-01T15:37:16.859Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.800 34.574 1504.4288 16:39:05.04M 2015-10-01T15:37:17.064Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.800 34.574 1504.4291 16:39:05.24M 2015-10-01T15:37:17.269Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.801 34.575 1504.4299 16:39:05.44M 2015-10-01T15:37:17.496Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.801 34.575 1504.4307 16:39:05.64M 2015-10-01T15:37:17.669Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.801 34.574 1504.4307 16:39:05.83M 2015-10-01T15:37:17.894Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.801 34.575 1504.4298 16:39:06.05M 2015-10-01T15:37:18.079Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.800 34.574 1504.4297 16:39:06.27M 2015-10-01T15:37:18.284Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.800 34.575 1504.4294 16:39:06.45M 2015-10-01T15:37:18.484Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.800 34.575 1504.4290 16:39:06.65M 2015-10-01T15:37:18.689Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.801 34.575 1504.4291 16:39:06.85M 2015-10-01T15:37:18.894Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.801 34.575 1504.4293 16:39:07.07M 2015-10-01T15:37:19.094Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.801 34.575 1504.4290 16:39:07.27M 2015-10-01T15:37:19.299Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.801 34.575 1504.4293 16:39:07.47M 2015-10-01T15:37:19.499Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.801 34.575 1504.4292 16:39:07.67M 2015-10-01T15:37:19.704Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.801 34.575 1504.4294 16:39:07.87M 2015-10-01T15:37:19.904Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.801 34.575 1504.4292 16:39:08.08M 2015-10-01T15:37:20.109Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.802 34.576 1504.4296 16:39:08.28M 2015-10-01T15:37:20.314Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.802 34.576 1504.4304 16:39:08.48M 2015-10-01T15:37:20.514Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.802 34.577 1504.4305 16:39:08.68M 2015-10-01T15:37:20.719Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.803 34.577 1504.4320 16:39:08.88M 2015-10-01T15:37:20.924Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.803 34.577 1504.4324 16:39:09.10M 2015-10-01T15:37:21.124Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.804 34.577 1504.4331 16:39:09.30M 2015-10-01T15:37:21.324Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.803 34.577 1504.4330 16:39:09.49M 2015-10-01T15:37:21.529Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.803 34.577 1504.4316 16:39:09.69M 2015-10-01T15:37:21.734Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.802 34.576 1504.4315 16:39:09.89M 2015-10-01T15:37:21.934Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.802 34.576 1504.4307 16:39:10.11M 2015-10-01T15:37:22.139Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.801 34.575 1504.4305 16:39:10.31M 2015-10-01T15:37:22.359Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.801 34.575 1504.4304 16:39:10.51M 2015-10-01T15:37:22.544Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.802 34.576 1504.4309 16:39:10.73M 2015-10-01T15:37:22.749Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.802 34.576 1504.4305 16:39:10.91M 2015-10-01T15:37:22.954Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.802 34.576 1504.4308 16:39:11.13M 2015-10-01T15:37:23.154Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.803 34.577 1504.4309 16:39:11.33M 2015-10-01T15:37:23.359Z|I-OCEAN7-304-XXXX| 25.65 14.321 41.804 34.578 1504.4309 16:39:11.53M 2015-10-01T15:37:23.564Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.804 34.578 1504.4319 16:39:11.72M 2015-10-01T15:37:23.764Z|I-OCEAN7-304-XXXX| 25.65 14.321 41.805 34.579 1504.4314 16:39:11.92M 2015-10-01T15:37:23.964Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.805 34.579 1504.4321 16:39:12.14M 2015-10-01T15:37:24.169Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.805 34.579 1504.4326 16:39:12.34M 2015-10-01T15:37:24.374Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.805 34.579 1504.4321 16:39:12.54M 2015-10-01T15:37:24.574Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.805 34.579 1504.4329 16:39:12.74M 2015-10-01T15:37:24.779Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.805 34.579 1504.4336 16:39:12.94M 2015-10-01T15:37:24.979Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.805 34.578 1504.4336 16:39:13.16M 2015-10-01T15:37:25.184Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.804 34.578 1504.4332 16:39:13.36M 2015-10-01T15:37:25.389Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.804 34.577 1504.4331 16:39:13.55M 2015-10-01T15:37:25.589Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.803 34.577 1504.4323 16:39:13.75M 2015-10-01T15:37:25.789Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.803 34.577 1504.4326 16:39:13.95M 2015-10-01T15:37:25.999Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.803 34.577 1504.4324 16:39:14.17M 2015-10-01T15:37:26.204Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.803 34.576 1504.4329 16:39:14.37M 2015-10-01T15:37:26.404Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.803 34.576 1504.4326 16:39:14.57M 2015-10-01T15:37:26.604Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.803 34.576 1504.4319 16:39:14.77M 2015-10-01T15:37:26.824Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.802 34.576 1504.4325 16:39:14.97M 2015-10-01T15:37:27.014Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.802 34.575 1504.4319 16:39:15.20M 2015-10-01T15:37:27.214Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.801 34.574 1504.4307 16:39:15.39M 2015-10-01T15:37:27.419Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.801 34.574 1504.4307 16:39:15.58M 2015-10-01T15:37:27.619Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.800 34.574 1504.4302 16:39:15.78M 2015-10-01T15:37:27.824Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.800 34.574 1504.4299 16:39:16.00M 2015-10-01T15:37:28.029Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.800 34.573 1504.4291 16:39:16.20M 2015-10-01T15:37:28.229Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.800 34.573 1504.4292 16:39:16.40M 2015-10-01T15:37:28.434Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.800 34.573 1504.4301 16:39:16.60M 2015-10-01T15:37:28.634Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.800 34.574 1504.4309 16:39:16.80M 2015-10-01T15:37:28.855Z|I-OCEAN7-304-XXXX| 25.68 14.323 41.801 34.574 1504.4321 16:39:17.02M 2015-10-01T15:37:29.039Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.800 34.573 1504.4326 16:39:17.22M 2015-10-01T15:37:29.244Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.800 34.573 1504.4323 16:39:17.41M 2015-10-01T15:37:29.449Z|I-OCEAN7-304-XXXX| 25.68 14.324 41.800 34.572 1504.4320 16:39:17.61M 2015-10-01T15:37:29.649Z|I-OCEAN7-304-XXXX| 25.65 14.324 41.800 34.572 1504.4324 16:39:17.81M 2015-10-01T15:37:29.854Z|I-OCEAN7-304-XXXX| 25.65 14.324 41.800 34.572 1504.4319 16:39:18.03M 2015-10-01T15:37:30.059Z|I-OCEAN7-304-XXXX| 25.65 14.324 41.799 34.571 1504.4312 16:39:18.23M 2015-10-01T15:37:30.259Z|I-OCEAN7-304-XXXX| 25.65 14.324 41.798 34.571 1504.4304 16:39:18.43M 2015-10-01T15:37:30.464Z|I-OCEAN7-304-XXXX| 25.68 14.324 41.798 34.571 1504.4301 16:39:18.63M 2015-10-01T15:37:30.664Z|I-OCEAN7-304-XXXX| 25.69 14.323 41.799 34.572 1504.4310 16:39:18.83M 2015-10-01T15:37:30.869Z|I-OCEAN7-304-XXXX| 25.69 14.323 41.800 34.572 1504.4316 16:39:19.04M 2015-10-01T15:37:31.069Z|I-OCEAN7-304-XXXX| 25.69 14.323 41.800 34.573 1504.4316 16:39:19.25M 2015-10-01T15:37:31.294Z|I-OCEAN7-304-XXXX| 25.69 14.323 41.800 34.573 1504.4321 16:39:19.44M 2015-10-01T15:37:31.485Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.801 34.573 1504.4332 16:39:19.66M 2015-10-01T15:37:31.684Z|I-OCEAN7-304-XXXX| 25.72 14.324 41.801 34.573 1504.4348 16:39:19.84M 2015-10-01T15:37:31.879Z|I-OCEAN7-304-XXXX| 25.72 14.324 41.802 34.574 1504.4348 16:39:20.06M 2015-10-01T15:37:32.089Z|I-OCEAN7-304-XXXX| 25.71 14.324 41.801 34.574 1504.4347 16:39:20.26M 2015-10-01T15:37:32.294Z|I-OCEAN7-304-XXXX| 25.66 14.324 41.802 34.574 1504.4340 16:39:20.46M 2015-10-01T15:37:32.495Z|I-OCEAN7-304-XXXX| 25.69 14.323 41.802 34.575 1504.4343 16:39:20.66M 2015-10-01T15:37:32.695Z|I-OCEAN7-304-XXXX| 25.71 14.323 41.802 34.575 1504.4346 16:39:20.86M 2015-10-01T15:37:32.900Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.802 34.575 1504.4341 16:39:21.08M 2015-10-01T15:37:33.100Z|I-OCEAN7-304-XXXX| 25.68 14.323 41.803 34.575 1504.4337 16:39:21.28M 2015-10-01T15:37:33.310Z|I-OCEAN7-304-XXXX| 25.68 14.323 41.803 34.576 1504.4332 16:39:21.47M 2015-10-01T15:37:33.510Z|I-OCEAN7-304-XXXX| 25.68 14.323 41.802 34.575 1504.4331 16:39:21.68M 2015-10-01T15:37:33.710Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.801 34.574 1504.4326 16:39:21.87M 2015-10-01T15:37:33.914Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.801 34.574 1504.4321 16:39:22.09M 2015-10-01T15:37:34.119Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.801 34.574 1504.4323 16:39:22.29M 2015-10-01T15:37:34.320Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.801 34.575 1504.4308 16:39:22.49M 2015-10-01T15:37:34.525Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.801 34.575 1504.4302 16:39:22.69M 2015-10-01T15:37:34.725Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.801 34.575 1504.4298 16:39:22.89M 2015-10-01T15:37:34.930Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.801 34.575 1504.4291 16:39:23.11M 2015-10-01T15:37:35.135Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.802 34.576 1504.4297 16:39:23.31M 2015-10-01T15:37:35.335Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.802 34.576 1504.4303 16:39:23.50M 2015-10-01T15:37:35.540Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.802 34.576 1504.4310 16:39:23.70M 2015-10-01T15:37:35.760Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.802 34.576 1504.4315 16:39:23.90M 2015-10-01T15:37:35.945Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.802 34.576 1504.4326 16:39:24.14M 2015-10-01T15:37:36.150Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.803 34.576 1504.4333 16:39:24.32M 2015-10-01T15:37:36.400Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.803 34.576 1504.4344 16:39:24.52M 2015-10-01T15:37:36.555Z|I-OCEAN7-304-XXXX| 25.73 14.323 41.804 34.576 1504.4358 16:39:24.76M 2015-10-01T15:37:36.760Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.804 34.576 1504.4357 16:39:24.92M 2015-10-01T15:37:36.960Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.804 34.576 1504.4363 16:39:25.14M 2015-10-01T15:37:37.165Z|I-OCEAN7-304-XXXX| 25.70 14.324 41.804 34.576 1504.4366 16:39:25.34M 2015-10-01T15:37:37.365Z|I-OCEAN7-304-XXXX| 25.70 14.324 41.804 34.576 1504.4371 16:39:25.53M 2015-10-01T15:37:37.570Z|I-OCEAN7-304-XXXX| 25.68 14.324 41.803 34.575 1504.4360 16:39:25.73M 2015-10-01T15:37:37.770Z|I-OCEAN7-304-XXXX| 25.68 14.324 41.803 34.575 1504.4354 16:39:25.93M 2015-10-01T15:37:37.975Z|I-OCEAN7-304-XXXX| 25.68 14.324 41.803 34.575 1504.4357 16:39:26.15M 2015-10-01T15:37:38.180Z|I-OCEAN7-304-XXXX| 25.68 14.324 41.803 34.575 1504.4355 16:39:26.35M 2015-10-01T15:37:38.389Z|I-OCEAN7-304-XXXX| 25.68 14.324 41.802 34.574 1504.4349 16:39:26.55M 2015-10-01T15:37:38.585Z|I-OCEAN7-304-XXXX| 25.69 14.323 41.802 34.575 1504.4347 16:39:26.75M 2015-10-01T15:37:38.785Z|I-OCEAN7-304-XXXX| 25.71 14.323 41.802 34.575 1504.4348 16:39:26.95M 2015-10-01T15:37:38.995Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.802 34.574 1504.4343 16:39:27.16M 2015-10-01T15:37:39.195Z|I-OCEAN7-304-XXXX| 25.69 14.324 41.801 34.574 1504.4337 16:39:27.37M 2015-10-01T15:37:39.395Z|I-OCEAN7-304-XXXX| 25.69 14.323 41.801 34.574 1504.4332 16:39:27.56M 2015-10-01T15:37:39.600Z|I-OCEAN7-304-XXXX| 25.68 14.323 41.801 34.574 1504.4325 16:39:27.76M 2015-10-01T15:37:39.800Z|I-OCEAN7-304-XXXX| 25.68 14.323 41.801 34.574 1504.4323 16:39:27.96M 2015-10-01T15:37:40.005Z|I-OCEAN7-304-XXXX| 25.69 14.323 41.801 34.574 1504.4318 16:39:28.18M 2015-10-01T15:37:40.225Z|I-OCEAN7-304-XXXX| 25.69 14.323 41.801 34.574 1504.4318 16:39:28.38M 2015-10-01T15:37:40.415Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.801 34.574 1504.4310 16:39:28.59M 2015-10-01T15:37:40.615Z|I-OCEAN7-304-XXXX| 25.71 14.323 41.802 34.575 1504.4326 16:39:28.78M 2015-10-01T15:37:40.820Z|I-OCEAN7-304-XXXX| 25.68 14.323 41.802 34.575 1504.4330 16:39:29.00M 2015-10-01T15:37:41.020Z|I-OCEAN7-304-XXXX| 25.68 14.323 41.802 34.576 1504.4327 16:39:29.20M 2015-10-01T15:37:41.225Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.803 34.576 1504.4329 16:39:29.40M 2015-10-01T15:37:41.645Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.812 34.585 1504.4431 16:39:29.59M 2015-10-01T15:37:41.645Z|I-OCEAN7-304-XXXX| 25.66 14.323 41.810 34.582 1504.4403 16:39:29.88M 2015-10-01T15:37:41.845Z|I-OCEAN7-304-XXXX| 25.66 14.323 41.809 34.581 1504.4393 16:39:30.02M 2015-10-01T15:37:42.050Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.808 34.581 1504.4377 16:39:30.22M 2015-10-01T15:37:42.250Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.807 34.580 1504.4363 16:39:30.42M 2015-10-01T15:37:42.455Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.805 34.579 1504.4354 16:39:30.62M 2015-10-01T15:37:42.655Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.804 34.578 1504.4338 16:39:30.82M 2015-10-01T15:37:42.860Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.803 34.577 1504.4330 16:39:31.04M 2015-10-01T15:37:43.065Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.802 34.576 1504.4323 16:39:31.24M 2015-10-01T15:37:43.310Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.802 34.576 1504.4325 16:39:31.44M 2015-10-01T15:37:43.465Z|I-OCEAN7-304-XXXX| 25.68 14.323 41.803 34.576 1504.4331 16:39:31.68M 2015-10-01T15:37:43.670Z|I-OCEAN7-304-XXXX| 25.68 14.323 41.803 34.576 1504.4333 16:39:31.83M 2015-10-01T15:37:43.875Z|I-OCEAN7-304-XXXX| 25.68 14.323 41.803 34.576 1504.4338 16:39:32.05M 2015-10-01T15:37:44.075Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.803 34.576 1504.4346 16:39:32.25M 2015-10-01T15:37:44.280Z|I-OCEAN7-304-XXXX| 25.71 14.323 41.804 34.577 1504.4351 16:39:32.45M 2015-10-01T15:37:44.480Z|I-OCEAN7-304-XXXX| 25.71 14.323 41.804 34.577 1504.4353 16:39:32.65M 2015-10-01T15:37:44.700Z|I-OCEAN7-304-XXXX| 25.71 14.323 41.805 34.578 1504.4355 16:39:32.85M 2015-10-01T15:37:44.890Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.804 34.578 1504.4349 16:39:33.08M 2015-10-01T15:37:45.095Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.804 34.578 1504.4347 16:39:33.27M 2015-10-01T15:37:45.295Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.804 34.578 1504.4347 16:39:33.47M 2015-10-01T15:37:45.500Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.805 34.578 1504.4351 16:39:33.66M 2015-10-01T15:37:45.700Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.804 34.577 1504.4341 16:39:33.86M 2015-10-01T15:37:45.905Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.804 34.577 1504.4336 16:39:34.08M 2015-10-01T15:37:46.110Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.804 34.577 1504.4330 16:39:34.28M 2015-10-01T15:37:46.310Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.803 34.577 1504.4324 16:39:34.48M 2015-10-01T15:37:46.515Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.803 34.577 1504.4319 16:39:34.68M 2015-10-01T15:37:46.720Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.803 34.577 1504.4318 16:39:34.88M 2015-10-01T15:37:46.920Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.803 34.577 1504.4316 16:39:35.10M 2015-10-01T15:37:47.125Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.802 34.576 1504.4308 16:39:35.30M 2015-10-01T15:37:47.325Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.802 34.576 1504.4298 16:39:35.50M 2015-10-01T15:37:47.530Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.801 34.575 1504.4292 16:39:35.69M 2015-10-01T15:37:47.735Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.801 34.575 1504.4283 16:39:35.89M 2015-10-01T15:37:47.935Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.801 34.575 1504.4288 16:39:36.11M 2015-10-01T15:37:48.140Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.801 34.575 1504.4287 16:39:36.31M 2015-10-01T15:37:48.385Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.800 34.574 1504.4291 16:39:36.51M 2015-10-01T15:37:48.545Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.800 34.574 1504.4296 16:39:36.75M 2015-10-01T15:37:48.750Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.801 34.575 1504.4305 16:39:36.91M 2015-10-01T15:37:48.950Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.802 34.576 1504.4310 16:39:37.13M 2015-10-01T15:37:49.175Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.802 34.576 1504.4313 16:39:37.33M 2015-10-01T15:37:49.355Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.802 34.576 1504.4320 16:39:37.54M 2015-10-01T15:37:49.575Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.802 34.576 1504.4325 16:39:37.72M 2015-10-01T15:37:49.765Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.802 34.576 1504.4331 16:39:37.92M 2015-10-01T15:37:49.965Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.802 34.576 1504.4332 16:39:38.14M 2015-10-01T15:37:50.170Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.802 34.576 1504.4327 16:39:38.34M 2015-10-01T15:37:50.375Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.802 34.575 1504.4326 16:39:38.54M 2015-10-01T15:37:50.575Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.800 34.573 1504.4302 16:39:38.74M 2015-10-01T15:37:50.780Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.800 34.574 1504.4307 16:39:38.94M 2015-10-01T15:37:50.980Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.801 34.574 1504.4313 16:39:39.16M 2015-10-01T15:37:51.185Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.801 34.574 1504.4329 16:39:39.36M 2015-10-01T15:37:51.385Z|I-OCEAN7-304-XXXX| 25.69 14.323 41.801 34.573 1504.4325 16:39:39.56M 2015-10-01T15:37:51.585Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.801 34.573 1504.4327 16:39:39.75M 2015-10-01T15:37:51.790Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.801 34.574 1504.4329 16:39:39.95M 2015-10-01T15:37:51.995Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.802 34.575 1504.4330 16:39:40.17M 2015-10-01T15:37:52.200Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.802 34.575 1504.4332 16:39:40.37M 2015-10-01T15:37:52.400Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.802 34.575 1504.4333 16:39:40.57M 2015-10-01T15:37:52.605Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.802 34.575 1504.4325 16:39:40.77M 2015-10-01T15:37:52.810Z|I-OCEAN7-304-XXXX| 25.66 14.323 41.802 34.576 1504.4327 16:39:40.97M 2015-10-01T15:37:53.010Z|I-OCEAN7-304-XXXX| 25.68 14.323 41.803 34.576 1504.4335 16:39:41.19M 2015-10-01T15:37:53.215Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.803 34.576 1504.4346 16:39:41.39M 2015-10-01T15:37:53.416Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.804 34.577 1504.4340 16:39:41.59M 2015-10-01T15:37:53.640Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.804 34.577 1504.4332 16:39:41.78M 2015-10-01T15:37:53.825Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.804 34.577 1504.4327 16:39:42.02M 2015-10-01T15:37:54.025Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.803 34.578 1504.4312 16:39:42.20M 2015-10-01T15:37:54.230Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.803 34.578 1504.4314 16:39:42.40M 2015-10-01T15:37:54.430Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.803 34.578 1504.4305 16:39:42.60M 2015-10-01T15:37:54.635Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.803 34.578 1504.4309 16:39:42.80M 2015-10-01T15:37:54.840Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.803 34.577 1504.4314 16:39:43.02M 2015-10-01T15:37:55.040Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.803 34.577 1504.4314 16:39:43.22M 2015-10-01T15:37:55.245Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.803 34.577 1504.4313 16:39:43.42M 2015-10-01T15:37:55.445Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.803 34.577 1504.4324 16:39:43.62M 2015-10-01T15:37:55.650Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.804 34.577 1504.4329 16:39:43.81M 2015-10-01T15:37:55.855Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.803 34.577 1504.4325 16:39:44.03M 2015-10-01T15:37:56.061Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.803 34.577 1504.4326 16:39:44.23M 2015-10-01T15:37:56.261Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.803 34.577 1504.4321 16:39:44.43M 2015-10-01T15:37:56.461Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.803 34.577 1504.4324 16:39:44.63M 2015-10-01T15:37:56.666Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.804 34.577 1504.4338 16:39:44.83M 2015-10-01T15:37:56.870Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.804 34.577 1504.4352 16:39:45.05M 2015-10-01T15:37:57.075Z|I-OCEAN7-304-XXXX| 25.66 14.323 41.804 34.576 1504.4349 16:39:45.25M 2015-10-01T15:37:57.295Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.804 34.576 1504.4355 16:39:45.45M 2015-10-01T15:37:57.481Z|I-OCEAN7-304-XXXX| 25.71 14.323 41.803 34.576 1504.4351 16:39:45.64M 2015-10-01T15:37:57.681Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.803 34.576 1504.4347 16:39:45.84M 2015-10-01T15:37:57.886Z|I-OCEAN7-304-XXXX| 25.69 14.323 41.803 34.576 1504.4338 16:39:46.06M 2015-10-01T15:37:58.106Z|I-OCEAN7-304-XXXX| 25.73 14.323 41.803 34.576 1504.4351 16:39:46.26M 2015-10-01T15:37:58.286Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.804 34.577 1504.4354 16:39:46.48M 2015-10-01T15:37:58.536Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.804 34.577 1504.4359 16:39:46.66M 2015-10-01T15:37:58.696Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.804 34.577 1504.4355 16:39:46.90M 2015-10-01T15:37:58.896Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.804 34.576 1504.4354 16:39:47.08M 2015-10-01T15:37:59.101Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.803 34.576 1504.4352 16:39:47.27M 2015-10-01T15:37:59.306Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.803 34.576 1504.4342 16:39:47.47M 2015-10-01T15:37:59.535Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.803 34.576 1504.4336 16:39:47.67M 2015-10-01T15:37:59.711Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.803 34.576 1504.4326 16:39:47.87M 2015-10-01T15:37:59.916Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.803 34.576 1504.4325 16:39:48.09M