2015-10-01T15:34:00.125Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.803 34.577 1504.4320 16:35:48.29M 2015-10-01T15:34:00.330Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.803 34.576 1504.4305 16:35:48.49M 2015-10-01T15:34:00.535Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.802 34.576 1504.4307 16:35:48.69M 2015-10-01T15:34:00.737Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.802 34.575 1504.4313 16:35:48.89M 2015-10-01T15:34:00.935Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.801 34.575 1504.4304 16:35:49.11M 2015-10-01T15:34:01.141Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.801 34.575 1504.4302 16:35:49.30M 2015-10-01T15:34:01.375Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.802 34.576 1504.4305 16:35:49.50M 2015-10-01T15:34:01.545Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.802 34.576 1504.4296 16:35:49.72M 2015-10-01T15:34:01.750Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.801 34.576 1504.4285 16:35:49.90M 2015-10-01T15:34:01.950Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.801 34.576 1504.4277 16:35:50.12M 2015-10-01T15:34:02.155Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.801 34.576 1504.4276 16:35:50.32M 2015-10-01T15:34:02.360Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.801 34.576 1504.4266 16:35:50.52M 2015-10-01T15:34:02.560Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.802 34.577 1504.4271 16:35:50.72M 2015-10-01T15:34:02.760Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.802 34.577 1504.4263 16:35:50.92M 2015-10-01T15:34:02.970Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.802 34.577 1504.4270 16:35:51.13M 2015-10-01T15:34:03.170Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.802 34.577 1504.4283 16:35:51.33M 2015-10-01T15:34:03.375Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.803 34.577 1504.4294 16:35:51.53M 2015-10-01T15:34:03.580Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.803 34.577 1504.4304 16:35:51.74M 2015-10-01T15:34:03.781Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.804 34.578 1504.4313 16:35:51.93M 2015-10-01T15:34:03.981Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.804 34.578 1504.4324 16:35:52.15M 2015-10-01T15:34:04.185Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.805 34.579 1504.4336 16:35:52.35M 2015-10-01T15:34:04.390Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.805 34.578 1504.4347 16:35:52.55M 2015-10-01T15:34:04.595Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.805 34.578 1504.4342 16:35:52.75M 2015-10-01T15:34:04.795Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.805 34.578 1504.4348 16:35:52.95M 2015-10-01T15:34:05.000Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.805 34.578 1504.4355 16:35:53.17M 2015-10-01T15:34:05.200Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.805 34.578 1504.4357 16:35:53.36M 2015-10-01T15:34:05.415Z|I-OCEAN7-304-XXXX| 25.66 14.323 41.805 34.578 1504.4363 16:35:53.56M 2015-10-01T15:34:05.610Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.806 34.578 1504.4369 16:35:53.76M 2015-10-01T15:34:05.831Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.800 34.573 1504.4313 16:35:53.96M 2015-10-01T15:34:06.016Z|I-OCEAN7-304-XXXX| 25.66 14.323 41.799 34.572 1504.4292 16:35:54.20M 2015-10-01T15:34:06.216Z|I-OCEAN7-304-XXXX| 25.66 14.323 41.800 34.574 1504.4299 16:35:54.38M 2015-10-01T15:34:06.421Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.801 34.575 1504.4301 16:35:54.58M 2015-10-01T15:34:06.621Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.802 34.576 1504.4307 16:35:54.78M 2015-10-01T15:34:06.826Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.803 34.577 1504.4309 16:35:55.00M 2015-10-01T15:34:07.031Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.804 34.578 1504.4305 16:35:55.19M 2015-10-01T15:34:07.255Z|I-OCEAN7-304-XXXX| 25.65 14.321 41.804 34.578 1504.4309 16:35:55.40M 2015-10-01T15:34:07.436Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.804 34.578 1504.4309 16:35:55.59M 2015-10-01T15:34:07.641Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.804 34.578 1504.4319 16:35:55.79M 2015-10-01T15:34:07.855Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.804 34.578 1504.4321 16:35:56.01M 2015-10-01T15:34:08.046Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.805 34.578 1504.4329 16:35:56.21M 2015-10-01T15:34:08.246Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.799 34.573 1504.4261 16:35:56.41M 2015-10-01T15:34:08.451Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.798 34.572 1504.4258 16:35:56.61M 2015-10-01T15:34:08.651Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.797 34.572 1504.4257 16:35:56.81M 2015-10-01T15:34:08.856Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.798 34.572 1504.4263 16:35:57.02M 2015-10-01T15:34:09.061Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.798 34.572 1504.4263 16:35:57.23M 2015-10-01T15:34:09.266Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.799 34.572 1504.4266 16:35:57.42M 2015-10-01T15:34:09.466Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.798 34.572 1504.4259 16:35:57.62M 2015-10-01T15:34:09.666Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.798 34.571 1504.4259 16:35:57.82M 2015-10-01T15:34:09.871Z|I-OCEAN7-304-XXXX| 25.60 14.323 41.799 34.572 1504.4279 16:35:58.04M 2015-10-01T15:34:10.076Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.799 34.572 1504.4298 16:35:58.24M 2015-10-01T15:34:10.296Z|I-OCEAN7-304-XXXX| 25.66 14.323 41.799 34.572 1504.4292 16:35:58.44M 2015-10-01T15:34:10.481Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.799 34.572 1504.4281 16:35:58.66M 2015-10-01T15:34:10.695Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.799 34.573 1504.4280 16:35:58.84M 2015-10-01T15:34:10.886Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.799 34.573 1504.4276 16:35:59.06M 2015-10-01T15:34:11.086Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.799 34.573 1504.4274 16:35:59.26M 2015-10-01T15:34:11.291Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.799 34.573 1504.4272 16:35:59.45M 2015-10-01T15:34:11.496Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.798 34.572 1504.4254 16:35:59.65M 2015-10-01T15:34:11.701Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.797 34.572 1504.4250 16:35:59.85M 2015-10-01T15:34:11.901Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.798 34.572 1504.4260 16:36:00.07M 2015-10-01T15:34:12.106Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.798 34.572 1504.4257 16:36:00.27M 2015-10-01T15:34:12.306Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.799 34.573 1504.4264 16:36:00.47M 2015-10-01T15:34:12.511Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.799 34.573 1504.4281 16:36:00.67M 2015-10-01T15:34:12.711Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.800 34.574 1504.4283 16:36:00.87M 2015-10-01T15:34:12.916Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.800 34.574 1504.4279 16:36:01.08M 2015-10-01T15:34:13.121Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.800 34.575 1504.4277 16:36:01.28M 2015-10-01T15:34:13.326Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.801 34.575 1504.4281 16:36:01.48M 2015-10-01T15:34:13.526Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.801 34.575 1504.4296 16:36:01.69M 2015-10-01T15:34:13.731Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.801 34.574 1504.4297 16:36:01.88M 2015-10-01T15:34:13.931Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.800 34.574 1504.4290 16:36:02.10M 2015-10-01T15:34:14.136Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.801 34.574 1504.4288 16:36:02.30M 2015-10-01T15:34:14.341Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.801 34.575 1504.4292 16:36:02.50M 2015-10-01T15:34:14.541Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.801 34.575 1504.4304 16:36:02.70M 2015-10-01T15:34:14.761Z|I-OCEAN7-304-XXXX| 25.60 14.323 41.801 34.574 1504.4299 16:36:02.90M 2015-10-01T15:34:14.946Z|I-OCEAN7-304-XXXX| 25.57 14.323 41.801 34.574 1504.4296 16:36:03.13M 2015-10-01T15:34:15.151Z|I-OCEAN7-304-XXXX| 25.60 14.323 41.800 34.573 1504.4293 16:36:03.32M 2015-10-01T15:34:15.356Z|I-OCEAN7-304-XXXX| 25.60 14.323 41.800 34.573 1504.4286 16:36:03.51M 2015-10-01T15:34:15.556Z|I-OCEAN7-304-XXXX| 25.58 14.323 41.799 34.572 1504.4280 16:36:03.71M 2015-10-01T15:34:15.756Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.799 34.572 1504.4285 16:36:03.91M 2015-10-01T15:34:15.961Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.799 34.572 1504.4303 16:36:04.13M 2015-10-01T15:34:16.166Z|I-OCEAN7-304-XXXX| 25.63 14.324 41.800 34.572 1504.4314 16:36:04.33M 2015-10-01T15:34:16.371Z|I-OCEAN7-304-XXXX| 25.61 14.324 41.800 34.572 1504.4314 16:36:04.53M 2015-10-01T15:34:16.571Z|I-OCEAN7-304-XXXX| 25.65 14.324 41.800 34.572 1504.4319 16:36:04.73M 2015-10-01T15:34:16.776Z|I-OCEAN7-304-XXXX| 25.65 14.324 41.799 34.572 1504.4314 16:36:04.93M 2015-10-01T15:34:16.976Z|I-OCEAN7-304-XXXX| 25.62 14.324 41.805 34.577 1504.4369 16:36:05.15M 2015-10-01T15:34:17.181Z|I-OCEAN7-304-XXXX| 25.62 14.324 41.806 34.577 1504.4385 16:36:05.34M 2015-10-01T15:34:17.381Z|I-OCEAN7-304-XXXX| 25.63 14.324 41.807 34.578 1504.4402 16:36:05.54M 2015-10-01T15:34:17.586Z|I-OCEAN7-304-XXXX| 25.63 14.324 41.808 34.579 1504.4414 16:36:05.74M 2015-10-01T15:34:17.791Z|I-OCEAN7-304-XXXX| 25.64 14.324 41.808 34.580 1504.4417 16:36:05.94M 2015-10-01T15:34:17.996Z|I-OCEAN7-304-XXXX| 25.64 14.324 41.809 34.581 1504.4420 16:36:06.16M 2015-10-01T15:34:18.215Z|I-OCEAN7-304-XXXX| 25.68 14.324 41.810 34.581 1504.4436 16:36:06.36M 2015-10-01T15:34:18.401Z|I-OCEAN7-304-XXXX| 25.62 14.324 41.811 34.582 1504.4440 16:36:06.56M 2015-10-01T15:34:18.601Z|I-OCEAN7-304-XXXX| 25.67 14.324 41.807 34.579 1504.4392 16:36:06.76M 2015-10-01T15:34:18.806Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.806 34.578 1504.4384 16:36:06.95M 2015-10-01T15:34:19.006Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.806 34.578 1504.4379 16:36:07.17M 2015-10-01T15:34:19.226Z|I-OCEAN7-304-XXXX| 25.66 14.323 41.806 34.578 1504.4377 16:36:07.37M 2015-10-01T15:34:19.416Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.802 34.574 1504.4332 16:36:07.59M 2015-10-01T15:34:19.618Z|I-OCEAN7-304-XXXX| 25.64 14.324 41.804 34.576 1504.4358 16:36:07.77M 2015-10-01T15:34:19.821Z|I-OCEAN7-304-XXXX| 25.68 14.324 41.804 34.577 1504.4370 16:36:07.97M 2015-10-01T15:34:20.021Z|I-OCEAN7-304-XXXX| 25.68 14.323 41.805 34.577 1504.4370 16:36:08.19M 2015-10-01T15:34:20.226Z|I-OCEAN7-304-XXXX| 25.66 14.323 41.805 34.577 1504.4364 16:36:08.39M 2015-10-01T15:34:20.431Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.805 34.577 1504.4354 16:36:08.59M 2015-10-01T15:34:20.631Z|I-OCEAN7-304-XXXX| 25.62 14.323 41.805 34.578 1504.4354 16:36:08.79M 2015-10-01T15:34:20.836Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.805 34.578 1504.4357 16:36:09.01M 2015-10-01T15:34:21.041Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.806 34.579 1504.4360 16:36:09.20M 2015-10-01T15:34:21.241Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.806 34.579 1504.4352 16:36:09.41M 2015-10-01T15:34:21.446Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.806 34.579 1504.4343 16:36:09.60M 2015-10-01T15:34:21.646Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.806 34.579 1504.4348 16:36:09.80M 2015-10-01T15:34:21.851Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.806 34.579 1504.4357 16:36:10.02M 2015-10-01T15:34:22.051Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.807 34.580 1504.4371 16:36:10.22M 2015-10-01T15:34:22.259Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.804 34.577 1504.4325 16:36:10.42M 2015-10-01T15:34:22.458Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.803 34.577 1504.4312 16:36:10.62M 2015-10-01T15:34:22.661Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.802 34.576 1504.4294 16:36:10.82M 2015-10-01T15:34:22.866Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.801 34.576 1504.4286 16:36:11.03M 2015-10-01T15:34:23.066Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.801 34.575 1504.4281 16:36:11.23M 2015-10-01T15:34:23.271Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.802 34.576 1504.4286 16:36:11.43M 2015-10-01T15:34:23.516Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.801 34.576 1504.4287 16:36:11.63M 2015-10-01T15:34:23.699Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.801 34.575 1504.4290 16:36:11.87M 2015-10-01T15:34:23.876Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.801 34.575 1504.4305 16:36:12.07M 2015-10-01T15:34:24.081Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.802 34.575 1504.4310 16:36:12.25M 2015-10-01T15:34:24.286Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.802 34.575 1504.4318 16:36:12.45M 2015-10-01T15:34:24.486Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.801 34.574 1504.4310 16:36:12.65M 2015-10-01T15:34:24.691Z|I-OCEAN7-304-XXXX| 25.62 14.323 41.800 34.573 1504.4296 16:36:12.84M 2015-10-01T15:34:24.899Z|I-OCEAN7-304-XXXX| 25.62 14.323 41.799 34.572 1504.4276 16:36:13.07M 2015-10-01T15:34:25.098Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.798 34.572 1504.4263 16:36:13.26M 2015-10-01T15:34:25.335Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.798 34.572 1504.4268 16:36:13.46M 2015-10-01T15:34:25.501Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.798 34.572 1504.4264 16:36:13.66M 2015-10-01T15:34:25.735Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.798 34.572 1504.4265 16:36:13.86M 2015-10-01T15:34:25.911Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.798 34.572 1504.4264 16:36:14.08M 2015-10-01T15:34:26.111Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.798 34.572 1504.4271 16:36:14.28M 2015-10-01T15:34:26.316Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.799 34.573 1504.4279 16:36:14.48M 2015-10-01T15:34:26.521Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.800 34.573 1504.4287 16:36:14.68M 2015-10-01T15:34:26.721Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.800 34.573 1504.4285 16:36:14.88M 2015-10-01T15:34:26.926Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.800 34.573 1504.4283 16:36:15.09M 2015-10-01T15:34:27.126Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.800 34.574 1504.4285 16:36:15.29M 2015-10-01T15:34:27.331Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.800 34.574 1504.4281 16:36:15.49M 2015-10-01T15:34:27.532Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.800 34.574 1504.4280 16:36:15.69M 2015-10-01T15:34:27.738Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.800 34.574 1504.4281 16:36:15.89M 2015-10-01T15:34:27.942Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.799 34.573 1504.4277 16:36:16.11M 2015-10-01T15:34:28.162Z|I-OCEAN7-304-XXXX| 25.60 14.323 41.799 34.573 1504.4281 16:36:16.31M 2015-10-01T15:34:28.346Z|I-OCEAN7-304-XXXX| 25.62 14.323 41.800 34.573 1504.4290 16:36:16.53M 2015-10-01T15:34:28.596Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.800 34.574 1504.4296 16:36:16.71M 2015-10-01T15:34:28.752Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.800 34.574 1504.4303 16:36:16.95M 2015-10-01T15:34:28.956Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.801 34.574 1504.4307 16:36:17.13M 2015-10-01T15:34:29.157Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.801 34.575 1504.4310 16:36:17.32M 2015-10-01T15:34:29.362Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.803 34.576 1504.4316 16:36:17.52M 2015-10-01T15:34:29.566Z|I-OCEAN7-304-XXXX| 25.56 14.323 41.803 34.576 1504.4312 16:36:17.72M 2015-10-01T15:34:29.772Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.803 34.576 1504.4316 16:36:17.92M 2015-10-01T15:34:29.972Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.803 34.577 1504.4313 16:36:18.14M 2015-10-01T15:34:30.179Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.803 34.577 1504.4318 16:36:18.34M 2015-10-01T15:34:30.378Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.803 34.576 1504.4327 16:36:18.54M 2015-10-01T15:34:30.582Z|I-OCEAN7-304-XXXX| 25.62 14.323 41.803 34.576 1504.4326 16:36:18.74M 2015-10-01T15:34:30.782Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.803 34.576 1504.4316 16:36:18.93M 2015-10-01T15:34:30.987Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.803 34.576 1504.4321 16:36:19.15M 2015-10-01T15:34:31.215Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.802 34.576 1504.4315 16:36:19.35M 2015-10-01T15:34:31.392Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.802 34.575 1504.4314 16:36:19.55M 2015-10-01T15:34:31.592Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.801 34.574 1504.4303 16:36:19.75M 2015-10-01T15:34:31.802Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.800 34.574 1504.4293 16:36:19.95M 2015-10-01T15:34:32.002Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.800 34.574 1504.4291 16:36:20.17M 2015-10-01T15:34:32.207Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.803 34.577 1504.4324 16:36:20.37M 2015-10-01T15:34:32.407Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.804 34.578 1504.4336 16:36:20.57M 2015-10-01T15:34:32.627Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.805 34.579 1504.4338 16:36:20.77M 2015-10-01T15:34:32.812Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.806 34.579 1504.4354 16:36:21.00M 2015-10-01T15:34:33.019Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.806 34.579 1504.4349 16:36:21.18M 2015-10-01T15:34:33.222Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.806 34.579 1504.4341 16:36:21.38M 2015-10-01T15:34:33.427Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.805 34.579 1504.4335 16:36:21.58M 2015-10-01T15:34:33.672Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.809 34.583 1504.4387 16:36:21.78M 2015-10-01T15:34:33.832Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.809 34.583 1504.4391 16:36:22.04M 2015-10-01T15:34:34.032Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.809 34.582 1504.4385 16:36:22.20M 2015-10-01T15:34:34.237Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.808 34.582 1504.4374 16:36:22.40M 2015-10-01T15:34:34.437Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.808 34.581 1504.4366 16:36:22.60M 2015-10-01T15:34:34.642Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.807 34.581 1504.4354 16:36:22.80M 2015-10-01T15:34:34.847Z|I-OCEAN7-304-XXXX| 25.64 14.324 41.806 34.578 1504.4386 16:36:23.01M 2015-10-01T15:34:35.047Z|I-OCEAN7-304-XXXX| 25.64 14.324 41.806 34.578 1504.4386 16:36:23.21M 2015-10-01T15:34:35.247Z|I-OCEAN7-304-XXXX| 25.61 14.324 41.805 34.577 1504.4370 16:36:23.41M 2015-10-01T15:34:35.452Z|I-OCEAN7-304-XXXX| 25.61 14.324 41.804 34.576 1504.4362 16:36:23.61M 2015-10-01T15:34:35.658Z|I-OCEAN7-304-XXXX| 25.61 14.324 41.803 34.575 1504.4349 16:36:23.81M 2015-10-01T15:34:35.862Z|I-OCEAN7-304-XXXX| 25.61 14.324 41.802 34.574 1504.4335 16:36:24.03M 2015-10-01T15:34:36.062Z|I-OCEAN7-304-XXXX| 25.61 14.324 41.801 34.573 1504.4325 16:36:24.23M 2015-10-01T15:34:36.267Z|I-OCEAN7-304-XXXX| 25.61 14.324 41.800 34.572 1504.4318 16:36:24.43M 2015-10-01T15:34:36.467Z|I-OCEAN7-304-XXXX| 25.61 14.324 41.799 34.572 1504.4305 16:36:24.63M 2015-10-01T15:34:36.672Z|I-OCEAN7-304-XXXX| 25.61 14.324 41.798 34.571 1504.4292 16:36:24.82M 2015-10-01T15:34:36.877Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.798 34.571 1504.4287 16:36:25.04M 2015-10-01T15:34:37.098Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.798 34.571 1504.4291 16:36:25.25M 2015-10-01T15:34:37.282Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.799 34.572 1504.4291 16:36:25.46M 2015-10-01T15:34:37.482Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.799 34.572 1504.4287 16:36:25.64M 2015-10-01T15:34:37.682Z|I-OCEAN7-304-XXXX| 25.62 14.323 41.800 34.573 1504.4288 16:36:25.84M 2015-10-01T15:34:37.892Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.800 34.574 1504.4287 16:36:26.06M 2015-10-01T15:34:38.092Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.800 34.574 1504.4276 16:36:26.26M 2015-10-01T15:34:38.299Z|I-OCEAN7-304-XXXX| 25.61 14.324 41.801 34.573 1504.4326 16:36:26.46M 2015-10-01T15:34:38.497Z|I-OCEAN7-304-XXXX| 25.62 14.324 41.801 34.573 1504.4332 16:36:26.66M 2015-10-01T15:34:38.699Z|I-OCEAN7-304-XXXX| 25.62 14.324 41.801 34.573 1504.4332 16:36:26.86M 2015-10-01T15:34:38.902Z|I-OCEAN7-304-XXXX| 25.64 14.324 41.801 34.573 1504.4341 16:36:27.07M 2015-10-01T15:34:39.107Z|I-OCEAN7-304-XXXX| 25.64 14.324 41.802 34.574 1504.4351 16:36:27.27M 2015-10-01T15:34:39.312Z|I-OCEAN7-304-XXXX| 25.64 14.324 41.798 34.570 1504.4310 16:36:27.47M 2015-10-01T15:34:39.512Z|I-OCEAN7-304-XXXX| 25.66 14.325 41.797 34.569 1504.4310 16:36:27.67M 2015-10-01T15:34:39.717Z|I-OCEAN7-304-XXXX| 25.66 14.325 41.797 34.568 1504.4309 16:36:27.87M 2015-10-01T15:34:39.922Z|I-OCEAN7-304-XXXX| 25.67 14.325 41.796 34.568 1504.4299 16:36:28.09M 2015-10-01T15:34:40.122Z|I-OCEAN7-304-XXXX| 25.67 14.324 41.796 34.568 1504.4294 16:36:28.29M 2015-10-01T15:34:40.322Z|I-OCEAN7-304-XXXX| 25.68 14.324 41.796 34.568 1504.4292 16:36:28.49M 2015-10-01T15:34:40.532Z|I-OCEAN7-304-XXXX| 25.68 14.324 41.796 34.568 1504.4290 16:36:28.68M 2015-10-01T15:34:40.732Z|I-OCEAN7-304-XXXX| 25.66 14.324 41.796 34.568 1504.4285 16:36:28.89M 2015-10-01T15:34:40.937Z|I-OCEAN7-304-XXXX| 25.63 14.324 41.796 34.569 1504.4282 16:36:29.10M 2015-10-01T15:34:41.137Z|I-OCEAN7-304-XXXX| 25.63 14.324 41.797 34.569 1504.4287 16:36:29.30M 2015-10-01T15:34:41.342Z|I-OCEAN7-304-XXXX| 25.63 14.324 41.798 34.570 1504.4291 16:36:29.50M 2015-10-01T15:34:41.562Z|I-OCEAN7-304-XXXX| 25.63 14.324 41.798 34.571 1504.4297 16:36:29.70M 2015-10-01T15:34:41.747Z|I-OCEAN7-304-XXXX| 25.63 14.324 41.799 34.571 1504.4298 16:36:29.92M 2015-10-01T15:34:41.947Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.799 34.572 1504.4298 16:36:30.12M 2015-10-01T15:34:42.152Z|I-OCEAN7-304-XXXX| 25.62 14.323 41.799 34.572 1504.4303 16:36:30.32M 2015-10-01T15:34:42.357Z|I-OCEAN7-304-XXXX| 25.62 14.323 41.800 34.573 1504.4308 16:36:30.52M 2015-10-01T15:34:42.557Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.801 34.575 1504.4309 16:36:30.72M 2015-10-01T15:34:42.762Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.802 34.575 1504.4313 16:36:30.91M 2015-10-01T15:34:42.967Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.803 34.576 1504.4314 16:36:31.13M 2015-10-01T15:34:43.167Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.803 34.576 1504.4313 16:36:31.33M 2015-10-01T15:34:43.372Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.802 34.576 1504.4308 16:36:31.53M 2015-10-01T15:34:43.572Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.803 34.576 1504.4313 16:36:31.73M 2015-10-01T15:34:43.822Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.803 34.577 1504.4318 16:36:31.93M 2015-10-01T15:34:43.979Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.804 34.577 1504.4327 16:36:32.19M 2015-10-01T15:34:44.182Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.804 34.577 1504.4326 16:36:32.35M 2015-10-01T15:34:44.382Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.804 34.578 1504.4324 16:36:32.54M 2015-10-01T15:34:44.587Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.804 34.578 1504.4331 16:36:32.74M 2015-10-01T15:34:44.792Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.805 34.579 1504.4344 16:36:32.94M 2015-10-01T15:34:44.997Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.805 34.579 1504.4352 16:36:33.16M 2015-10-01T15:34:45.197Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.805 34.578 1504.4349 16:36:33.36M 2015-10-01T15:34:45.402Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.805 34.577 1504.4349 16:36:33.56M 2015-10-01T15:34:45.602Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.804 34.577 1504.4344 16:36:33.76M 2015-10-01T15:34:45.807Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.803 34.576 1504.4337 16:36:33.96M 2015-10-01T15:34:46.027Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.803 34.576 1504.4348 16:36:34.18M 2015-10-01T15:34:46.218Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.803 34.576 1504.4346 16:36:34.39M 2015-10-01T15:34:46.417Z|I-OCEAN7-304-XXXX| 25.62 14.323 41.799 34.572 1504.4297 16:36:34.58M 2015-10-01T15:34:46.622Z|I-OCEAN7-304-XXXX| 25.63 14.324 41.797 34.570 1504.4285 16:36:34.78M 2015-10-01T15:34:46.822Z|I-OCEAN7-304-XXXX| 25.67 14.324 41.795 34.567 1504.4264 16:36:35.00M 2015-10-01T15:34:47.022Z|I-OCEAN7-304-XXXX| 25.67 14.324 41.794 34.567 1504.4263 16:36:35.19M 2015-10-01T15:34:47.227Z|I-OCEAN7-304-XXXX| 25.67 14.324 41.799 34.572 1504.4319 16:36:35.39M 2015-10-01T15:34:47.432Z|I-OCEAN7-304-XXXX| 25.71 14.324 41.800 34.572 1504.4332 16:36:35.59M 2015-10-01T15:34:47.632Z|I-OCEAN7-304-XXXX| 25.68 14.324 41.800 34.572 1504.4323 16:36:35.79M 2015-10-01T15:34:47.837Z|I-OCEAN7-304-XXXX| 25.68 14.324 41.799 34.572 1504.4316 16:36:36.01M 2015-10-01T15:34:48.042Z|I-OCEAN7-304-XXXX| 25.68 14.324 41.799 34.572 1504.4315 16:36:36.21M 2015-10-01T15:34:48.242Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.799 34.572 1504.4299 16:36:36.41M 2015-10-01T15:34:48.447Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.799 34.572 1504.4291 16:36:36.61M 2015-10-01T15:34:48.647Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.799 34.572 1504.4290 16:36:36.81M 2015-10-01T15:34:48.852Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.799 34.572 1504.4290 16:36:37.02M 2015-10-01T15:34:49.057Z|I-OCEAN7-304-XXXX| 25.66 14.323 41.799 34.572 1504.4291 16:36:37.22M 2015-10-01T15:34:49.259Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.800 34.573 1504.4301 16:36:37.42M 2015-10-01T15:34:49.462Z|I-OCEAN7-304-XXXX| 25.66 14.323 41.800 34.573 1504.4307 16:36:37.62M 2015-10-01T15:34:49.662Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.801 34.574 1504.4307 16:36:37.82M 2015-10-01T15:34:49.867Z|I-OCEAN7-304-XXXX| 25.60 14.323 41.801 34.574 1504.4299 16:36:38.04M 2015-10-01T15:34:50.072Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.801 34.575 1504.4305 16:36:38.24M 2015-10-01T15:34:50.272Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.802 34.575 1504.4308 16:36:38.44M 2015-10-01T15:34:50.497Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.802 34.575 1504.4314 16:36:38.64M 2015-10-01T15:34:50.682Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.803 34.576 1504.4315 16:36:38.85M 2015-10-01T15:34:50.883Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.803 34.577 1504.4313 16:36:39.06M 2015-10-01T15:34:51.082Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.804 34.577 1504.4313 16:36:39.25M 2015-10-01T15:34:51.292Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.804 34.578 1504.4325 16:36:39.45M 2015-10-01T15:34:51.493Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.804 34.578 1504.4324 16:36:39.65M 2015-10-01T15:34:51.693Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.804 34.578 1504.4337 16:36:39.85M 2015-10-01T15:34:51.935Z|I-OCEAN7-304-XXXX| 25.60 14.323 41.804 34.577 1504.4337 16:36:40.07M 2015-10-01T15:34:52.103Z|I-OCEAN7-304-XXXX| 25.60 14.323 41.804 34.577 1504.4335 16:36:40.27M 2015-10-01T15:34:52.303Z|I-OCEAN7-304-XXXX| 25.57 14.323 41.803 34.577 1504.4320 16:36:40.47M 2015-10-01T15:34:52.535Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.803 34.576 1504.4316 16:36:40.67M 2015-10-01T15:34:52.713Z|I-OCEAN7-304-XXXX| 25.60 14.323 41.803 34.576 1504.4320 16:36:40.86M 2015-10-01T15:34:52.913Z|I-OCEAN7-304-XXXX| 25.58 14.323 41.803 34.576 1504.4320 16:36:41.08M 2015-10-01T15:34:53.118Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.803 34.576 1504.4333 16:36:41.28M 2015-10-01T15:34:53.323Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.804 34.576 1504.4343 16:36:41.48M 2015-10-01T15:34:53.522Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.804 34.576 1504.4354 16:36:41.68M 2015-10-01T15:34:53.735Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.804 34.576 1504.4344 16:36:41.88M 2015-10-01T15:34:53.928Z|I-OCEAN7-304-XXXX| 25.59 14.324 41.804 34.576 1504.4348 16:36:42.10M 2015-10-01T15:34:54.133Z|I-OCEAN7-304-XXXX| 25.63 14.324 41.804 34.576 1504.4353 16:36:42.30M 2015-10-01T15:34:54.333Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.804 34.576 1504.4358 16:36:42.50M 2015-10-01T15:34:54.541Z|I-OCEAN7-304-XXXX| 25.67 14.324 41.804 34.576 1504.4362 16:36:42.70M 2015-10-01T15:34:54.738Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.804 34.576 1504.4358 16:36:42.89M 2015-10-01T15:34:54.963Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.804 34.577 1504.4358 16:36:43.11M 2015-10-01T15:34:55.148Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.804 34.577 1504.4357 16:36:43.33M 2015-10-01T15:34:55.353Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.804 34.577 1504.4352 16:36:43.51M 2015-10-01T15:34:55.553Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.805 34.577 1504.4351 16:36:43.71M 2015-10-01T15:34:55.758Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.805 34.578 1504.4358 16:36:43.91M 2015-10-01T15:34:55.963Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.805 34.578 1504.4363 16:36:44.13M 2015-10-01T15:34:56.163Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.805 34.578 1504.4359 16:36:44.33M 2015-10-01T15:34:56.374Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.800 34.574 1504.4292 16:36:44.53M 2015-10-01T15:34:56.568Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.800 34.574 1504.4285 16:36:44.73M 2015-10-01T15:34:56.775Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.800 34.574 1504.4280 16:36:44.93M 2015-10-01T15:34:56.973Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.799 34.573 1504.4280 16:36:45.14M 2015-10-01T15:34:57.179Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.799 34.573 1504.4275 16:36:45.34M 2015-10-01T15:34:57.383Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.798 34.572 1504.4265 16:36:45.54M 2015-10-01T15:34:57.583Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.798 34.572 1504.4265 16:36:45.74M 2015-10-01T15:34:57.783Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.797 34.571 1504.4258 16:36:45.94M 2015-10-01T15:34:57.993Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.798 34.572 1504.4258 16:36:46.16M 2015-10-01T15:34:58.193Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.798 34.572 1504.4253 16:36:46.36M 2015-10-01T15:34:58.398Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.798 34.573 1504.4254 16:36:46.55M 2015-10-01T15:34:58.598Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.798 34.573 1504.4248 16:36:46.76M 2015-10-01T15:34:58.803Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.799 34.574 1504.4243 16:36:46.95M 2015-10-01T15:34:59.053Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.799 34.574 1504.4242 16:36:47.17M 2015-10-01T15:34:59.208Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.799 34.574 1504.4237 16:36:47.42M 2015-10-01T15:34:59.428Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.800 34.575 1504.4249 16:36:47.57M 2015-10-01T15:34:59.613Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.800 34.575 1504.4257 16:36:47.79M 2015-10-01T15:34:59.819Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.800 34.574 1504.4259 16:36:47.97M