2015-10-01T15:31:00.018Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.805 34.579 1504.4313 16:32:48.18M 2015-10-01T15:31:00.222Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.805 34.578 1504.4318 16:32:48.38M 2015-10-01T15:31:00.428Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.804 34.578 1504.4320 16:32:48.58M 2015-10-01T15:31:00.628Z|I-OCEAN7-304-XXXX| 25.58 14.323 41.803 34.577 1504.4321 16:32:48.78M 2015-10-01T15:31:00.833Z|I-OCEAN7-304-XXXX| 25.58 14.323 41.803 34.576 1504.4321 16:32:48.97M 2015-10-01T15:31:01.033Z|I-OCEAN7-304-XXXX| 25.58 14.323 41.803 34.575 1504.4319 16:32:49.19M 2015-10-01T15:31:01.243Z|I-OCEAN7-304-XXXX| 25.58 14.323 41.803 34.576 1504.4321 16:32:49.39M 2015-10-01T15:31:01.443Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.803 34.576 1504.4336 16:32:49.59M 2015-10-01T15:31:01.643Z|I-OCEAN7-304-XXXX| 25.58 14.323 41.803 34.576 1504.4340 16:32:49.79M 2015-10-01T15:31:01.893Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.804 34.576 1504.4341 16:32:50.01M 2015-10-01T15:31:02.053Z|I-OCEAN7-304-XXXX| 25.62 14.323 41.804 34.576 1504.4341 16:32:50.25M 2015-10-01T15:31:02.253Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.803 34.576 1504.4332 16:32:50.41M 2015-10-01T15:31:02.459Z|I-OCEAN7-304-XXXX| 25.60 14.323 41.804 34.577 1504.4331 16:32:50.61M 2015-10-01T15:31:02.673Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.803 34.577 1504.4316 16:32:50.81M 2015-10-01T15:31:02.863Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.803 34.577 1504.4304 16:32:51.04M 2015-10-01T15:31:03.068Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.803 34.577 1504.4292 16:32:51.22M 2015-10-01T15:31:03.268Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.803 34.577 1504.4294 16:32:51.42M 2015-10-01T15:31:03.473Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.802 34.577 1504.4282 16:32:51.62M 2015-10-01T15:31:03.696Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.803 34.577 1504.4275 16:32:51.82M 2015-10-01T15:31:03.895Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.803 34.578 1504.4283 16:32:52.04M 2015-10-01T15:31:04.083Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.804 34.578 1504.4292 16:32:52.24M 2015-10-01T15:31:04.283Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.804 34.578 1504.4304 16:32:52.44M 2015-10-01T15:31:04.488Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.804 34.578 1504.4298 16:32:52.64M 2015-10-01T15:31:04.688Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.803 34.577 1504.4288 16:32:52.83M 2015-10-01T15:31:04.893Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.802 34.576 1504.4286 16:32:53.05M 2015-10-01T15:31:05.093Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.802 34.576 1504.4283 16:32:53.25M 2015-10-01T15:31:05.298Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.801 34.575 1504.4276 16:32:53.45M 2015-10-01T15:31:05.498Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.801 34.575 1504.4270 16:32:53.65M 2015-10-01T15:31:05.735Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.794 34.568 1504.4198 16:32:53.85M 2015-10-01T15:31:05.908Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.792 34.567 1504.4188 16:32:54.07M 2015-10-01T15:31:06.113Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.792 34.566 1504.4183 16:32:54.27M 2015-10-01T15:31:06.313Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.792 34.566 1504.4191 16:32:54.47M 2015-10-01T15:31:06.518Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.787 34.562 1504.4142 16:32:54.67M 2015-10-01T15:31:06.718Z|I-OCEAN7-304-XXXX| 25.57 14.323 41.787 34.562 1504.4149 16:32:54.87M 2015-10-01T15:31:06.968Z|I-OCEAN7-304-XXXX| 25.57 14.323 41.788 34.563 1504.4158 16:32:55.08M 2015-10-01T15:31:07.143Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.789 34.564 1504.4166 16:32:55.33M 2015-10-01T15:31:07.328Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.791 34.565 1504.4186 16:32:55.50M 2015-10-01T15:31:07.533Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.792 34.566 1504.4200 16:32:55.68M 2015-10-01T15:31:07.733Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.793 34.567 1504.4211 16:32:55.88M 2015-10-01T15:31:07.938Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.793 34.567 1504.4210 16:32:56.10M 2015-10-01T15:31:08.138Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.794 34.568 1504.4218 16:32:56.30M 2015-10-01T15:31:08.343Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.795 34.569 1504.4229 16:32:56.50M 2015-10-01T15:31:08.548Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.796 34.570 1504.4246 16:32:56.69M 2015-10-01T15:31:08.753Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.797 34.571 1504.4254 16:32:56.89M 2015-10-01T15:31:08.953Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.798 34.572 1504.4259 16:32:57.11M 2015-10-01T15:31:09.158Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.799 34.573 1504.4263 16:32:57.31M 2015-10-01T15:31:09.358Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.800 34.574 1504.4265 16:32:57.51M 2015-10-01T15:31:09.563Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.801 34.575 1504.4274 16:32:57.71M 2015-10-01T15:31:09.768Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.801 34.575 1504.4281 16:32:57.91M 2015-10-01T15:31:09.968Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.800 34.577 1504.4210 16:32:58.13M 2015-10-01T15:31:10.168Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.800 34.577 1504.4193 16:32:58.33M 2015-10-01T15:31:10.373Z|I-OCEAN7-304-XXXX| 25.56 14.318 41.799 34.576 1504.4181 16:32:58.52M 2015-10-01T15:31:10.581Z|I-OCEAN7-304-XXXX| 25.56 14.318 41.798 34.576 1504.4171 16:32:58.72M 2015-10-01T15:31:10.778Z|I-OCEAN7-304-XXXX| 25.56 14.318 41.798 34.575 1504.4170 16:32:58.92M 2015-10-01T15:31:10.983Z|I-OCEAN7-304-XXXX| 25.57 14.318 41.798 34.576 1504.4177 16:32:59.14M 2015-10-01T15:31:11.188Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.799 34.576 1504.4180 16:32:59.34M 2015-10-01T15:31:11.388Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.799 34.576 1504.4183 16:32:59.54M 2015-10-01T15:31:11.608Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.799 34.576 1504.4193 16:32:59.74M 2015-10-01T15:31:11.793Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.799 34.576 1504.4204 16:32:59.96M 2015-10-01T15:31:12.043Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.800 34.576 1504.4216 16:33:00.16M 2015-10-01T15:31:12.198Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.800 34.576 1504.4224 16:33:00.40M 2015-10-01T15:31:12.403Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.801 34.577 1504.4232 16:33:00.56M 2015-10-01T15:31:12.603Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.801 34.577 1504.4248 16:33:00.76M 2015-10-01T15:31:12.808Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.802 34.577 1504.4261 16:33:00.95M 2015-10-01T15:31:13.013Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.802 34.577 1504.4270 16:33:01.17M 2015-10-01T15:31:13.218Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.803 34.577 1504.4283 16:33:01.37M 2015-10-01T15:31:13.418Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.803 34.577 1504.4288 16:33:01.57M 2015-10-01T15:31:13.623Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.803 34.577 1504.4294 16:33:01.77M 2015-10-01T15:31:13.828Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.803 34.577 1504.4302 16:33:01.97M 2015-10-01T15:31:14.028Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.797 34.571 1504.4242 16:33:02.19M 2015-10-01T15:31:14.228Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.797 34.571 1504.4232 16:33:02.39M 2015-10-01T15:31:14.433Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.796 34.570 1504.4229 16:33:02.58M 2015-10-01T15:31:14.638Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.796 34.570 1504.4221 16:33:02.78M 2015-10-01T15:31:14.843Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.795 34.570 1504.4221 16:33:03.00M 2015-10-01T15:31:15.043Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.795 34.570 1504.4225 16:33:03.20M 2015-10-01T15:31:15.248Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.795 34.569 1504.4227 16:33:03.40M 2015-10-01T15:31:15.448Z|I-OCEAN7-304-XXXX| 25.60 14.323 41.794 34.568 1504.4232 16:33:03.60M 2015-10-01T15:31:15.653Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.795 34.568 1504.4240 16:33:03.80M 2015-10-01T15:31:15.853Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.795 34.569 1504.4242 16:33:04.02M 2015-10-01T15:31:16.073Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.795 34.568 1504.4243 16:33:04.22M 2015-10-01T15:31:16.263Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.795 34.569 1504.4242 16:33:04.43M 2015-10-01T15:31:16.463Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.796 34.569 1504.4254 16:33:04.62M 2015-10-01T15:31:16.668Z|I-OCEAN7-304-XXXX| 25.62 14.323 41.797 34.570 1504.4258 16:33:04.81M 2015-10-01T15:31:16.873Z|I-OCEAN7-304-XXXX| 25.62 14.323 41.797 34.570 1504.4260 16:33:05.03M 2015-10-01T15:31:17.123Z|I-OCEAN7-304-XXXX| 25.58 14.323 41.797 34.571 1504.4255 16:33:05.23M 2015-10-01T15:31:17.278Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.797 34.571 1504.4260 16:33:05.48M 2015-10-01T15:31:17.478Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.798 34.571 1504.4261 16:33:05.63M 2015-10-01T15:31:17.695Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.798 34.572 1504.4271 16:33:05.83M 2015-10-01T15:31:17.888Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.798 34.572 1504.4276 16:33:06.05M 2015-10-01T15:31:18.088Z|I-OCEAN7-304-XXXX| 25.56 14.323 41.799 34.572 1504.4272 16:33:06.25M 2015-10-01T15:31:18.293Z|I-OCEAN7-304-XXXX| 25.58 14.323 41.799 34.573 1504.4276 16:33:06.45M 2015-10-01T15:31:18.493Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.799 34.573 1504.4270 16:33:06.65M 2015-10-01T15:31:18.693Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.799 34.573 1504.4271 16:33:06.84M 2015-10-01T15:31:18.903Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.800 34.574 1504.4277 16:33:07.06M 2015-10-01T15:31:19.103Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.801 34.575 1504.4282 16:33:07.26M 2015-10-01T15:31:19.335Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.801 34.575 1504.4290 16:33:07.46M 2015-10-01T15:31:19.508Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.800 34.574 1504.4280 16:33:07.66M 2015-10-01T15:31:19.713Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.800 34.574 1504.4264 16:33:07.86M 2015-10-01T15:31:19.913Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.799 34.574 1504.4249 16:33:08.08M 2015-10-01T15:31:20.118Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.799 34.574 1504.4247 16:33:08.28M 2015-10-01T15:31:20.323Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.799 34.574 1504.4243 16:33:08.48M 2015-10-01T15:31:20.543Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.799 34.574 1504.4243 16:33:08.67M 2015-10-01T15:31:20.735Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.799 34.574 1504.4233 16:33:08.89M 2015-10-01T15:31:20.928Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.799 34.574 1504.4227 16:33:09.09M 2015-10-01T15:31:21.133Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.799 34.574 1504.4224 16:33:09.29M 2015-10-01T15:31:21.338Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.799 34.574 1504.4226 16:33:09.49M 2015-10-01T15:31:21.542Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.799 34.574 1504.4241 16:33:09.69M 2015-10-01T15:31:21.743Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.799 34.574 1504.4240 16:33:09.89M 2015-10-01T15:31:21.948Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.799 34.574 1504.4237 16:33:10.11M 2015-10-01T15:31:22.193Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.798 34.573 1504.4227 16:33:10.31M 2015-10-01T15:31:22.354Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.798 34.573 1504.4232 16:33:10.55M 2015-10-01T15:31:22.554Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.799 34.573 1504.4242 16:33:10.71M 2015-10-01T15:31:22.758Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.799 34.574 1504.4254 16:33:10.90M 2015-10-01T15:31:22.964Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.800 34.574 1504.4263 16:33:11.12M 2015-10-01T15:31:23.163Z|I-OCEAN7-304-XXXX| 25.59 14.324 41.800 34.572 1504.4327 16:33:11.32M 2015-10-01T15:31:23.368Z|I-OCEAN7-304-XXXX| 25.59 14.324 41.800 34.572 1504.4324 16:33:11.52M 2015-10-01T15:31:23.568Z|I-OCEAN7-304-XXXX| 25.59 14.324 41.800 34.572 1504.4323 16:33:11.72M 2015-10-01T15:31:23.774Z|I-OCEAN7-304-XXXX| 25.59 14.325 41.800 34.572 1504.4335 16:33:11.92M 2015-10-01T15:31:23.978Z|I-OCEAN7-304-XXXX| 25.59 14.325 41.800 34.571 1504.4341 16:33:12.14M 2015-10-01T15:31:24.179Z|I-OCEAN7-304-XXXX| 25.62 14.325 41.800 34.571 1504.4348 16:33:12.34M 2015-10-01T15:31:24.383Z|I-OCEAN7-304-XXXX| 25.62 14.325 41.800 34.571 1504.4348 16:33:12.53M 2015-10-01T15:31:24.588Z|I-OCEAN7-304-XXXX| 25.60 14.325 41.799 34.570 1504.4340 16:33:12.73M 2015-10-01T15:31:24.788Z|I-OCEAN7-304-XXXX| 25.59 14.325 41.799 34.571 1504.4331 16:33:12.93M 2015-10-01T15:31:25.009Z|I-OCEAN7-304-XXXX| 25.59 14.325 41.800 34.572 1504.4329 16:33:13.15M 2015-10-01T15:31:25.199Z|I-OCEAN7-304-XXXX| 25.59 14.324 41.800 34.572 1504.4326 16:33:13.37M 2015-10-01T15:31:25.399Z|I-OCEAN7-304-XXXX| 25.55 14.324 41.800 34.572 1504.4309 16:33:13.55M 2015-10-01T15:31:25.604Z|I-OCEAN7-304-XXXX| 25.57 14.323 41.800 34.573 1504.4307 16:33:13.75M 2015-10-01T15:31:25.804Z|I-OCEAN7-304-XXXX| 25.58 14.323 41.800 34.573 1504.4297 16:33:13.95M 2015-10-01T15:31:26.009Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.800 34.574 1504.4293 16:33:14.17M 2015-10-01T15:31:26.215Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.800 34.574 1504.4282 16:33:14.37M 2015-10-01T15:31:26.414Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.801 34.575 1504.4280 16:33:14.57M 2015-10-01T15:31:26.619Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.801 34.575 1504.4274 16:33:14.77M 2015-10-01T15:31:26.819Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.801 34.575 1504.4269 16:33:14.96M 2015-10-01T15:31:27.024Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.801 34.576 1504.4268 16:33:15.18M 2015-10-01T15:31:27.269Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.802 34.576 1504.4268 16:33:15.38M 2015-10-01T15:31:27.429Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.802 34.577 1504.4271 16:33:15.62M 2015-10-01T15:31:27.629Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.803 34.577 1504.4277 16:33:15.78M 2015-10-01T15:31:27.834Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.803 34.577 1504.4280 16:33:16.00M 2015-10-01T15:31:28.039Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.803 34.577 1504.4285 16:33:16.20M 2015-10-01T15:31:28.244Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.802 34.576 1504.4285 16:33:16.39M 2015-10-01T15:31:28.444Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.802 34.576 1504.4291 16:33:16.59M 2015-10-01T15:31:28.644Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.802 34.577 1504.4271 16:33:16.80M 2015-10-01T15:31:28.849Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.803 34.578 1504.4276 16:33:17.01M 2015-10-01T15:31:29.049Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.803 34.578 1504.4280 16:33:17.21M 2015-10-01T15:31:29.254Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.804 34.579 1504.4291 16:33:17.41M 2015-10-01T15:31:29.474Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.804 34.579 1504.4296 16:33:17.61M 2015-10-01T15:31:29.664Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.805 34.580 1504.4299 16:33:17.83M 2015-10-01T15:31:29.864Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.806 34.580 1504.4297 16:33:18.03M 2015-10-01T15:31:30.069Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.806 34.580 1504.4312 16:33:18.23M 2015-10-01T15:31:30.269Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.806 34.580 1504.4325 16:33:18.43M 2015-10-01T15:31:30.474Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.806 34.580 1504.4330 16:33:18.62M 2015-10-01T15:31:30.674Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.806 34.580 1504.4332 16:33:18.82M 2015-10-01T15:31:30.879Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.807 34.581 1504.4337 16:33:19.04M 2015-10-01T15:31:31.084Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.807 34.581 1504.4340 16:33:19.24M 2015-10-01T15:31:31.289Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.808 34.581 1504.4355 16:33:19.44M 2015-10-01T15:31:31.489Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.808 34.581 1504.4369 16:33:19.64M 2015-10-01T15:31:31.694Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.808 34.581 1504.4376 16:33:19.84M 2015-10-01T15:31:31.895Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.809 34.582 1504.4370 16:33:20.06M 2015-10-01T15:31:32.099Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.809 34.582 1504.4379 16:33:20.26M 2015-10-01T15:31:32.335Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.808 34.582 1504.4376 16:33:20.46M 2015-10-01T15:31:32.504Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.808 34.582 1504.4374 16:33:20.66M 2015-10-01T15:31:32.704Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.808 34.581 1504.4359 16:33:20.85M 2015-10-01T15:31:32.909Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.808 34.581 1504.4354 16:33:21.07M 2015-10-01T15:31:33.114Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.807 34.581 1504.4344 16:33:21.27M 2015-10-01T15:31:33.314Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.807 34.581 1504.4331 16:33:21.47M 2015-10-01T15:31:33.519Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.806 34.580 1504.4330 16:33:21.67M 2015-10-01T15:31:33.735Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.806 34.580 1504.4338 16:33:21.87M 2015-10-01T15:31:33.939Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.806 34.580 1504.4347 16:33:22.09M 2015-10-01T15:31:34.129Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.807 34.580 1504.4353 16:33:22.30M 2015-10-01T15:31:34.329Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.807 34.580 1504.4352 16:33:22.49M 2015-10-01T15:31:34.534Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.806 34.580 1504.4352 16:33:22.68M 2015-10-01T15:31:34.739Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.806 34.579 1504.4348 16:33:22.88M 2015-10-01T15:31:34.944Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.805 34.578 1504.4353 16:33:23.10M 2015-10-01T15:31:35.139Z|I-OCEAN7-304-XXXX| 25.60 14.323 41.805 34.578 1504.4349 16:33:23.30M 2015-10-01T15:31:35.344Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.805 34.578 1504.4347 16:33:23.50M 2015-10-01T15:31:35.549Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.805 34.578 1504.4341 16:33:23.70M 2015-10-01T15:31:35.754Z|I-OCEAN7-304-XXXX| 25.58 14.323 41.805 34.578 1504.4342 16:33:23.90M 2015-10-01T15:31:35.954Z|I-OCEAN7-304-XXXX| 25.56 14.323 41.805 34.577 1504.4346 16:33:24.12M 2015-10-01T15:31:36.159Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.805 34.580 1504.4282 16:33:24.32M 2015-10-01T15:31:36.364Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.805 34.580 1504.4279 16:33:24.51M 2015-10-01T15:31:36.564Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.805 34.580 1504.4276 16:33:24.71M 2015-10-01T15:31:36.764Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.804 34.580 1504.4270 16:33:24.91M 2015-10-01T15:31:36.974Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.804 34.580 1504.4265 16:33:25.13M 2015-10-01T15:31:37.169Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.804 34.580 1504.4258 16:33:25.33M 2015-10-01T15:31:37.424Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.804 34.580 1504.4263 16:33:25.53M 2015-10-01T15:31:37.615Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.805 34.581 1504.4269 16:33:25.78M 2015-10-01T15:31:37.784Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.805 34.581 1504.4280 16:33:25.93M 2015-10-01T15:31:38.014Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.805 34.580 1504.4283 16:33:26.15M 2015-10-01T15:31:38.189Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.804 34.580 1504.4281 16:33:26.35M 2015-10-01T15:31:38.404Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.804 34.579 1504.4285 16:33:26.54M 2015-10-01T15:31:38.594Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.804 34.579 1504.4292 16:33:26.76M 2015-10-01T15:31:38.815Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.804 34.578 1504.4298 16:33:26.94M 2015-10-01T15:31:38.999Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.804 34.578 1504.4307 16:33:27.16M 2015-10-01T15:31:39.199Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.804 34.578 1504.4315 16:33:27.36M 2015-10-01T15:31:39.409Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.805 34.579 1504.4316 16:33:27.56M 2015-10-01T15:31:39.609Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.805 34.579 1504.4313 16:33:27.76M 2015-10-01T15:31:39.809Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.805 34.580 1504.4313 16:33:27.96M 2015-10-01T15:31:40.019Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.805 34.580 1504.4305 16:33:28.18M 2015-10-01T15:31:40.219Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.805 34.579 1504.4301 16:33:28.38M 2015-10-01T15:31:40.424Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.805 34.579 1504.4302 16:33:28.58M 2015-10-01T15:31:40.624Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.804 34.579 1504.4291 16:33:28.78M 2015-10-01T15:31:40.829Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.804 34.579 1504.4296 16:33:28.97M 2015-10-01T15:31:41.029Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.804 34.579 1504.4293 16:33:29.19M 2015-10-01T15:31:41.234Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.804 34.578 1504.4287 16:33:29.39M 2015-10-01T15:31:41.439Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.803 34.578 1504.4288 16:33:29.59M 2015-10-01T15:31:41.639Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.803 34.577 1504.4276 16:33:29.79M 2015-10-01T15:31:41.844Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.802 34.577 1504.4271 16:33:30.01M 2015-10-01T15:31:42.044Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.803 34.578 1504.4283 16:33:30.21M 2015-10-01T15:31:42.249Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.803 34.578 1504.4280 16:33:30.40M 2015-10-01T15:31:42.454Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.802 34.577 1504.4276 16:33:30.60M 2015-10-01T15:31:42.654Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.802 34.577 1504.4277 16:33:30.80M 2015-10-01T15:31:42.875Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.803 34.578 1504.4290 16:33:31.02M 2015-10-01T15:31:43.059Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.803 34.578 1504.4299 16:33:31.24M 2015-10-01T15:31:43.264Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.804 34.578 1504.4308 16:33:31.42M 2015-10-01T15:31:43.469Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.804 34.578 1504.4304 16:33:31.62M 2015-10-01T15:31:43.669Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.803 34.577 1504.4299 16:33:31.82M 2015-10-01T15:31:43.874Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.803 34.577 1504.4299 16:33:32.04M 2015-10-01T15:31:44.079Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.802 34.576 1504.4299 16:33:32.24M 2015-10-01T15:31:44.279Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.802 34.576 1504.4293 16:33:32.44M 2015-10-01T15:31:44.479Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.802 34.577 1504.4282 16:33:32.63M 2015-10-01T15:31:44.684Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.802 34.577 1504.4279 16:33:32.83M 2015-10-01T15:31:44.889Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.803 34.578 1504.4279 16:33:33.05M 2015-10-01T15:31:45.094Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.803 34.577 1504.4279 16:33:33.25M 2015-10-01T15:31:45.294Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.803 34.577 1504.4275 16:33:33.45M 2015-10-01T15:31:45.499Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.803 34.577 1504.4276 16:33:33.65M 2015-10-01T15:31:45.699Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.803 34.577 1504.4288 16:33:33.85M 2015-10-01T15:31:45.904Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.803 34.577 1504.4294 16:33:34.07M 2015-10-01T15:31:46.109Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.803 34.577 1504.4298 16:33:34.26M 2015-10-01T15:31:46.309Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.803 34.578 1504.4298 16:33:34.47M 2015-10-01T15:31:46.514Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.804 34.578 1504.4303 16:33:34.66M 2015-10-01T15:31:46.714Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.805 34.579 1504.4303 16:33:34.86M 2015-10-01T15:31:46.919Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.804 34.579 1504.4299 16:33:35.08M 2015-10-01T15:31:47.119Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.807 34.581 1504.4332 16:33:35.28M 2015-10-01T15:31:47.340Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.808 34.582 1504.4351 16:33:35.48M 2015-10-01T15:31:47.574Z|I-OCEAN7-304-XXXX| 25.58 14.323 41.809 34.581 1504.4390 16:33:35.70M 2015-10-01T15:31:47.730Z|I-OCEAN7-304-XXXX| 25.60 14.323 41.809 34.581 1504.4398 16:33:35.92M 2015-10-01T15:31:47.935Z|I-OCEAN7-304-XXXX| 25.60 14.323 41.809 34.581 1504.4402 16:33:36.10M 2015-10-01T15:31:48.135Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.809 34.582 1504.4399 16:33:36.30M 2015-10-01T15:31:48.340Z|I-OCEAN7-304-XXXX| 25.60 14.323 41.809 34.582 1504.4387 16:33:36.49M 2015-10-01T15:31:48.545Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.809 34.582 1504.4382 16:33:36.69M 2015-10-01T15:31:48.745Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.809 34.582 1504.4373 16:33:36.89M 2015-10-01T15:31:48.945Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.809 34.582 1504.4362 16:33:37.11M 2015-10-01T15:31:49.155Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.808 34.582 1504.4359 16:33:37.31M 2015-10-01T15:31:49.360Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.808 34.581 1504.4357 16:33:37.51M 2015-10-01T15:31:49.560Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.807 34.581 1504.4340 16:33:37.71M 2015-10-01T15:31:49.760Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.807 34.581 1504.4340 16:33:37.91M 2015-10-01T15:31:49.965Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.806 34.580 1504.4337 16:33:38.12M 2015-10-01T15:31:50.170Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.806 34.580 1504.4333 16:33:38.32M 2015-10-01T15:31:50.370Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.805 34.579 1504.4321 16:33:38.53M 2015-10-01T15:31:50.575Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.805 34.578 1504.4318 16:33:38.72M 2015-10-01T15:31:50.775Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.804 34.577 1504.4313 16:33:38.92M 2015-10-01T15:31:50.980Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.803 34.577 1504.4313 16:33:39.14M 2015-10-01T15:31:51.185Z|I-OCEAN7-304-XXXX| 25.57 14.323 41.803 34.576 1504.4318 16:33:39.34M 2015-10-01T15:31:51.385Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.803 34.575 1504.4330 16:33:39.54M 2015-10-01T15:31:51.585Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.803 34.575 1504.4332 16:33:39.74M 2015-10-01T15:31:51.810Z|I-OCEAN7-304-XXXX| 25.56 14.323 41.803 34.575 1504.4324 16:33:39.94M 2015-10-01T15:31:51.995Z|I-OCEAN7-304-XXXX| 25.58 14.323 41.802 34.575 1504.4326 16:33:40.17M 2015-10-01T15:31:52.195Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.802 34.574 1504.4330 16:33:40.35M 2015-10-01T15:31:52.400Z|I-OCEAN7-304-XXXX| 25.60 14.324 41.802 34.574 1504.4330 16:33:40.55M 2015-10-01T15:31:52.605Z|I-OCEAN7-304-XXXX| 25.55 14.324 41.802 34.574 1504.4331 16:33:40.75M 2015-10-01T15:31:52.815Z|I-OCEAN7-304-XXXX| 25.59 14.324 41.802 34.574 1504.4337 16:33:40.95M 2015-10-01T15:31:53.010Z|I-OCEAN7-304-XXXX| 25.59 14.324 41.801 34.573 1504.4337 16:33:41.17M 2015-10-01T15:31:53.215Z|I-OCEAN7-304-XXXX| 25.64 14.325 41.801 34.573 1504.4351 16:33:41.37M 2015-10-01T15:31:53.415Z|I-OCEAN7-304-XXXX| 25.61 14.325 41.801 34.573 1504.4349 16:33:41.57M 2015-10-01T15:31:53.620Z|I-OCEAN7-304-XXXX| 25.65 14.325 41.801 34.573 1504.4355 16:33:41.77M 2015-10-01T15:31:53.825Z|I-OCEAN7-304-XXXX| 25.65 14.324 41.802 34.573 1504.4358 16:33:41.97M 2015-10-01T15:31:54.025Z|I-OCEAN7-304-XXXX| 25.61 14.324 41.802 34.574 1504.4348 16:33:42.19M 2015-10-01T15:31:54.230Z|I-OCEAN7-304-XXXX| 25.64 14.324 41.802 34.574 1504.4347 16:33:42.38M 2015-10-01T15:31:54.430Z|I-OCEAN7-304-XXXX| 25.61 14.324 41.802 34.573 1504.4342 16:33:42.59M 2015-10-01T15:31:54.635Z|I-OCEAN7-304-XXXX| 25.61 14.324 41.801 34.573 1504.4338 16:33:42.78M 2015-10-01T15:31:54.835Z|I-OCEAN7-304-XXXX| 25.64 14.324 41.801 34.573 1504.4331 16:33:43.00M 2015-10-01T15:31:55.055Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.801 34.573 1504.4320 16:33:43.20M 2015-10-01T15:31:55.245Z|I-OCEAN7-304-XXXX| 25.62 14.323 41.801 34.574 1504.4312 16:33:43.40M 2015-10-01T15:31:55.445Z|I-OCEAN7-304-XXXX| 25.62 14.323 41.801 34.574 1504.4305 16:33:43.60M 2015-10-01T15:31:55.650Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.801 34.575 1504.4294 16:33:43.80M 2015-10-01T15:31:55.850Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.801 34.575 1504.4288 16:33:44.02M 2015-10-01T15:31:56.055Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.802 34.576 1504.4285 16:33:44.21M 2015-10-01T15:31:56.275Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.802 34.577 1504.4271 16:33:44.41M 2015-10-01T15:31:56.465Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.803 34.578 1504.4271 16:33:44.63M 2015-10-01T15:31:56.665Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.803 34.578 1504.4281 16:33:44.81M 2015-10-01T15:31:56.865Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.803 34.578 1504.4285 16:33:45.03M 2015-10-01T15:31:57.070Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.803 34.578 1504.4282 16:33:45.23M 2015-10-01T15:31:57.275Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.804 34.579 1504.4280 16:33:45.43M 2015-10-01T15:31:57.495Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.804 34.579 1504.4274 16:33:45.63M 2015-10-01T15:31:57.895Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.804 34.580 1504.4276 16:33:45.83M 2015-10-01T15:31:57.895Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.805 34.580 1504.4280 16:33:46.14M 2015-10-01T15:31:58.100Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.805 34.580 1504.4287 16:33:46.26M 2015-10-01T15:31:58.300Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.805 34.580 1504.4281 16:33:46.46M 2015-10-01T15:31:58.506Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.805 34.580 1504.4279 16:33:46.65M 2015-10-01T15:31:58.705Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.805 34.580 1504.4286 16:33:46.85M 2015-10-01T15:31:58.910Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.805 34.581 1504.4290 16:33:47.07M 2015-10-01T15:31:59.110Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.806 34.581 1504.4296 16:33:47.27M 2015-10-01T15:31:59.315Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.806 34.581 1504.4299 16:33:47.47M 2015-10-01T15:31:59.515Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.807 34.581 1504.4312 16:33:47.67M 2015-10-01T15:31:59.720Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.807 34.581 1504.4312 16:33:47.87M 2015-10-01T15:31:59.920Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.807 34.581 1504.4319 16:33:48.09M