2015-10-01T15:29:00.077Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.805 34.579 1504.4321 16:30:48.18M 2015-10-01T15:29:00.232Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.809 34.583 1504.4366 16:30:48.43M 2015-10-01T15:29:00.437Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.810 34.583 1504.4377 16:30:48.58M 2015-10-01T15:29:00.637Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.811 34.584 1504.4374 16:30:48.78M 2015-10-01T15:29:00.842Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.810 34.584 1504.4369 16:30:49.00M 2015-10-01T15:29:01.042Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.810 34.584 1504.4368 16:30:49.20M 2015-10-01T15:29:01.247Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.810 34.583 1504.4375 16:30:49.40M 2015-10-01T15:29:01.454Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.810 34.583 1504.4380 16:30:49.60M 2015-10-01T15:29:01.652Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.810 34.583 1504.4388 16:30:49.80M 2015-10-01T15:29:01.858Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.810 34.583 1504.4382 16:30:50.01M 2015-10-01T15:29:02.077Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.809 34.582 1504.4374 16:30:50.21M 2015-10-01T15:29:02.262Z|I-OCEAN7-304-XXXX| 25.53 14.323 41.808 34.581 1504.4365 16:30:50.43M 2015-10-01T15:29:02.468Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.808 34.581 1504.4351 16:30:50.61M 2015-10-01T15:29:02.668Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.807 34.580 1504.4352 16:30:50.81M 2015-10-01T15:29:02.873Z|I-OCEAN7-304-XXXX| 25.51 14.323 41.807 34.579 1504.4357 16:30:51.03M 2015-10-01T15:29:03.077Z|I-OCEAN7-304-XXXX| 25.57 14.323 41.806 34.579 1504.4365 16:30:51.23M 2015-10-01T15:29:03.277Z|I-OCEAN7-304-XXXX| 25.54 14.323 41.806 34.578 1504.4355 16:30:51.43M 2015-10-01T15:29:03.482Z|I-OCEAN7-304-XXXX| 25.55 14.323 41.805 34.578 1504.4354 16:30:51.63M 2015-10-01T15:29:03.687Z|I-OCEAN7-304-XXXX| 25.58 14.323 41.805 34.578 1504.4353 16:30:51.83M 2015-10-01T15:29:03.887Z|I-OCEAN7-304-XXXX| 25.56 14.323 41.805 34.577 1504.4347 16:30:52.05M 2015-10-01T15:29:04.092Z|I-OCEAN7-304-XXXX| 25.55 14.323 41.804 34.577 1504.4346 16:30:52.24M 2015-10-01T15:29:04.297Z|I-OCEAN7-304-XXXX| 25.55 14.323 41.804 34.577 1504.4338 16:30:52.44M 2015-10-01T15:29:04.499Z|I-OCEAN7-304-XXXX| 25.55 14.323 41.804 34.577 1504.4333 16:30:52.64M 2015-10-01T15:29:04.703Z|I-OCEAN7-304-XXXX| 25.55 14.323 41.804 34.577 1504.4330 16:30:52.84M 2015-10-01T15:29:04.903Z|I-OCEAN7-304-XXXX| 25.53 14.323 41.805 34.578 1504.4330 16:30:53.06M 2015-10-01T15:29:05.107Z|I-OCEAN7-304-XXXX| 25.58 14.323 41.805 34.578 1504.4346 16:30:53.26M 2015-10-01T15:29:05.308Z|I-OCEAN7-304-XXXX| 25.57 14.323 41.806 34.579 1504.4346 16:30:53.46M 2015-10-01T15:29:05.512Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.806 34.579 1504.4353 16:30:53.66M 2015-10-01T15:29:05.712Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.806 34.579 1504.4348 16:30:53.86M 2015-10-01T15:29:05.917Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.806 34.579 1504.4341 16:30:54.07M 2015-10-01T15:29:06.123Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.805 34.579 1504.4327 16:30:54.27M 2015-10-01T15:29:06.323Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.805 34.579 1504.4315 16:30:54.47M 2015-10-01T15:29:06.543Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.805 34.579 1504.4310 16:30:54.67M 2015-10-01T15:29:06.735Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.805 34.579 1504.4308 16:30:54.88M 2015-10-01T15:29:06.933Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.804 34.578 1504.4302 16:30:55.09M 2015-10-01T15:29:07.139Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.807 34.580 1504.4327 16:30:55.29M 2015-10-01T15:29:07.338Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.807 34.581 1504.4327 16:30:55.49M 2015-10-01T15:29:07.543Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.807 34.581 1504.4335 16:30:55.69M 2015-10-01T15:29:07.748Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.807 34.581 1504.4342 16:30:55.88M 2015-10-01T15:29:07.948Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.807 34.581 1504.4342 16:30:56.10M 2015-10-01T15:29:08.148Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.808 34.581 1504.4341 16:30:56.30M 2015-10-01T15:29:08.353Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.808 34.582 1504.4346 16:30:56.50M 2015-10-01T15:29:08.558Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.808 34.582 1504.4351 16:30:56.70M 2015-10-01T15:29:08.763Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.808 34.582 1504.4333 16:30:56.90M 2015-10-01T15:29:08.963Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.808 34.582 1504.4341 16:30:57.12M 2015-10-01T15:29:09.163Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.808 34.581 1504.4342 16:30:57.32M 2015-10-01T15:29:09.368Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.807 34.581 1504.4341 16:30:57.51M 2015-10-01T15:29:09.573Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.807 34.581 1504.4335 16:30:57.72M 2015-10-01T15:29:09.778Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.807 34.581 1504.4325 16:30:57.92M 2015-10-01T15:29:09.978Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.806 34.580 1504.4313 16:30:58.13M 2015-10-01T15:29:10.178Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.805 34.580 1504.4302 16:30:58.33M 2015-10-01T15:29:10.383Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.805 34.580 1504.4297 16:30:58.53M 2015-10-01T15:29:10.588Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.805 34.580 1504.4292 16:30:58.73M 2015-10-01T15:29:10.793Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.805 34.580 1504.4287 16:30:58.93M 2015-10-01T15:29:11.008Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.805 34.580 1504.4292 16:30:59.15M 2015-10-01T15:29:11.198Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.804 34.579 1504.4291 16:30:59.36M 2015-10-01T15:29:11.415Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.804 34.579 1504.4288 16:30:59.55M 2015-10-01T15:29:11.603Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.803 34.578 1504.4279 16:30:59.75M 2015-10-01T15:29:11.808Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.803 34.578 1504.4280 16:30:59.94M 2015-10-01T15:29:12.008Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.803 34.578 1504.4281 16:31:00.16M 2015-10-01T15:29:12.213Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.803 34.577 1504.4285 16:31:00.36M 2015-10-01T15:29:12.413Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.803 34.577 1504.4291 16:31:00.56M 2015-10-01T15:29:12.618Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.803 34.577 1504.4296 16:31:00.76M 2015-10-01T15:29:12.818Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.803 34.577 1504.4299 16:31:00.96M 2015-10-01T15:29:13.023Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.803 34.576 1504.4307 16:31:01.18M 2015-10-01T15:29:13.223Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.803 34.577 1504.4305 16:31:01.38M 2015-10-01T15:29:13.428Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.803 34.576 1504.4307 16:31:01.57M 2015-10-01T15:29:13.633Z|I-OCEAN7-304-XXXX| 25.51 14.323 41.803 34.576 1504.4308 16:31:01.77M 2015-10-01T15:29:13.838Z|I-OCEAN7-304-XXXX| 25.51 14.323 41.803 34.576 1504.4309 16:31:02.98M 2015-10-01T15:29:14.038Z|I-OCEAN7-304-XXXX| 25.51 14.323 41.803 34.576 1504.4309 16:31:02.19M 2015-10-01T15:29:14.243Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.803 34.577 1504.4305 16:31:02.39M 2015-10-01T15:29:14.448Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.804 34.577 1504.4312 16:31:02.59M 2015-10-01T15:29:14.648Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.805 34.578 1504.4320 16:31:02.79M 2015-10-01T15:29:14.853Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.805 34.578 1504.4326 16:31:03.01M 2015-10-01T15:29:15.053Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.805 34.579 1504.4327 16:31:03.21M 2015-10-01T15:29:15.303Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.805 34.579 1504.4329 16:31:03.41M 2015-10-01T15:29:15.478Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.805 34.578 1504.4325 16:31:03.65M 2015-10-01T15:29:15.663Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.804 34.578 1504.4318 16:31:03.82M 2015-10-01T15:29:15.868Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.804 34.578 1504.4312 16:31:04.02M 2015-10-01T15:29:16.068Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.805 34.579 1504.4310 16:31:04.22M 2015-10-01T15:29:16.273Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.804 34.578 1504.4308 16:31:04.42M 2015-10-01T15:29:16.473Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.805 34.579 1504.4304 16:31:04.62M 2015-10-01T15:29:16.678Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.805 34.579 1504.4299 16:31:04.82M 2015-10-01T15:29:16.894Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.805 34.580 1504.4293 16:31:05.04M 2015-10-01T15:29:17.083Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.805 34.580 1504.4279 16:31:05.24M 2015-10-01T15:29:17.283Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.805 34.580 1504.4276 16:31:05.44M 2015-10-01T15:29:17.488Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.804 34.580 1504.4265 16:31:05.63M 2015-10-01T15:29:17.693Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.805 34.580 1504.4266 16:31:05.83M 2015-10-01T15:29:17.898Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.804 34.580 1504.4260 16:31:06.05M 2015-10-01T15:29:18.098Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.804 34.580 1504.4255 16:31:06.25M 2015-10-01T15:29:18.303Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.804 34.580 1504.4247 16:31:06.45M 2015-10-01T15:29:18.508Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.804 34.581 1504.4243 16:31:06.65M 2015-10-01T15:29:18.708Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.805 34.581 1504.4248 16:31:06.85M 2015-10-01T15:29:18.913Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.805 34.581 1504.4255 16:31:07.07M 2015-10-01T15:29:19.113Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.805 34.581 1504.4253 16:31:07.27M 2015-10-01T15:29:19.318Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.805 34.581 1504.4253 16:31:07.47M 2015-10-01T15:29:19.518Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.805 34.581 1504.4259 16:31:07.67M 2015-10-01T15:29:19.723Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.804 34.580 1504.4261 16:31:07.86M 2015-10-01T15:29:19.943Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.805 34.580 1504.4263 16:31:08.08M 2015-10-01T15:29:20.128Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.805 34.580 1504.4269 16:31:08.30M 2015-10-01T15:29:20.333Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.804 34.580 1504.4277 16:31:08.48M 2015-10-01T15:29:20.538Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.804 34.579 1504.4291 16:31:08.68M 2015-10-01T15:29:20.738Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.804 34.579 1504.4293 16:31:08.88M 2015-10-01T15:29:20.938Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.805 34.579 1504.4290 16:31:09.10M 2015-10-01T15:29:21.143Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.805 34.580 1504.4307 16:31:09.30M 2015-10-01T15:29:21.348Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.806 34.580 1504.4312 16:31:09.50M 2015-10-01T15:29:21.548Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.806 34.580 1504.4316 16:31:09.69M 2015-10-01T15:29:21.753Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.806 34.580 1504.4324 16:31:09.89M 2015-10-01T15:29:21.958Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.806 34.580 1504.4331 16:31:10.11M 2015-10-01T15:29:22.163Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.806 34.580 1504.4335 16:31:10.31M 2015-10-01T15:29:22.363Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.806 34.579 1504.4331 16:31:10.51M 2015-10-01T15:29:22.568Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.806 34.579 1504.4329 16:31:10.71M 2015-10-01T15:29:22.768Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.805 34.579 1504.4329 16:31:10.91M 2015-10-01T15:29:22.973Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.805 34.579 1504.4325 16:31:11.13M 2015-10-01T15:29:23.173Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.805 34.579 1504.4326 16:31:11.33M 2015-10-01T15:29:23.378Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.805 34.579 1504.4323 16:31:11.52M 2015-10-01T15:29:23.581Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.805 34.579 1504.4316 16:31:11.72M 2015-10-01T15:29:23.783Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.805 34.579 1504.4324 16:31:11.92M 2015-10-01T15:29:23.983Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.805 34.579 1504.4321 16:31:12.14M 2015-10-01T15:29:24.188Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.804 34.578 1504.4312 16:31:12.34M 2015-10-01T15:29:24.413Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.803 34.577 1504.4307 16:31:12.54M 2015-10-01T15:29:24.598Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.803 34.577 1504.4301 16:31:12.76M 2015-10-01T15:29:24.798Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.803 34.577 1504.4293 16:31:12.94M 2015-10-01T15:29:25.003Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.802 34.576 1504.4288 16:31:13.16M 2015-10-01T15:29:25.203Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.802 34.576 1504.4293 16:31:13.36M 2015-10-01T15:29:25.453Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.803 34.576 1504.4296 16:31:13.55M 2015-10-01T15:29:25.613Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.803 34.576 1504.4302 16:31:13.80M 2015-10-01T15:29:25.813Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.803 34.576 1504.4301 16:31:13.95M 2015-10-01T15:29:26.018Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.803 34.577 1504.4294 16:31:14.17M 2015-10-01T15:29:26.218Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.803 34.576 1504.4296 16:31:14.37M 2015-10-01T15:29:26.423Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.803 34.576 1504.4308 16:31:14.57M 2015-10-01T15:29:26.628Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.803 34.576 1504.4305 16:31:14.77M 2015-10-01T15:29:26.828Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.803 34.577 1504.4310 16:31:14.97M 2015-10-01T15:29:27.033Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.803 34.577 1504.4312 16:31:15.19M 2015-10-01T15:29:27.238Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.803 34.576 1504.4310 16:31:15.39M 2015-10-01T15:29:27.438Z|I-OCEAN7-304-XXXX| 25.54 14.323 41.803 34.577 1504.4314 16:31:15.59M 2015-10-01T15:29:27.644Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.803 34.576 1504.4308 16:31:15.79M 2015-10-01T15:29:27.844Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.803 34.577 1504.4309 16:31:16.00M 2015-10-01T15:29:28.049Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.803 34.576 1504.4305 16:31:16.20M 2015-10-01T15:29:28.254Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.802 34.576 1504.4298 16:31:16.40M 2015-10-01T15:29:28.454Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.802 34.576 1504.4291 16:31:16.60M 2015-10-01T15:29:28.658Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.802 34.576 1504.4292 16:31:16.80M 2015-10-01T15:29:28.879Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.802 34.575 1504.4285 16:31:17.02M 2015-10-01T15:29:29.059Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.801 34.575 1504.4282 16:31:17.23M 2015-10-01T15:29:29.264Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.801 34.575 1504.4280 16:31:17.41M 2015-10-01T15:29:29.469Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.801 34.574 1504.4283 16:31:17.61M 2015-10-01T15:29:29.674Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.801 34.574 1504.4280 16:31:17.81M 2015-10-01T15:29:29.873Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.800 34.574 1504.4268 16:31:18.03M 2015-10-01T15:29:30.078Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.800 34.574 1504.4263 16:31:18.23M 2015-10-01T15:29:30.284Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.800 34.574 1504.4257 16:31:18.43M 2015-10-01T15:29:30.534Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.800 34.574 1504.4247 16:31:18.63M 2015-10-01T15:29:30.689Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.800 34.574 1504.4246 16:31:18.88M 2015-10-01T15:29:30.889Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.800 34.574 1504.4247 16:31:19.05M 2015-10-01T15:29:31.094Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.800 34.574 1504.4248 16:31:19.25M 2015-10-01T15:29:31.294Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.800 34.575 1504.4254 16:31:19.45M 2015-10-01T15:29:31.499Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.800 34.575 1504.4259 16:31:19.64M 2015-10-01T15:29:31.704Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.800 34.575 1504.4264 16:31:19.84M 2015-10-01T15:29:31.904Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.801 34.575 1504.4266 16:31:20.06M 2015-10-01T15:29:32.109Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.801 34.576 1504.4266 16:31:20.26M 2015-10-01T15:29:32.314Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.801 34.576 1504.4265 16:31:20.46M 2015-10-01T15:29:32.514Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.801 34.576 1504.4257 16:31:20.66M 2015-10-01T15:29:32.719Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.802 34.577 1504.4261 16:31:20.86M 2015-10-01T15:29:32.919Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.802 34.577 1504.4269 16:31:21.08M 2015-10-01T15:29:33.124Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.802 34.577 1504.4275 16:31:21.28M 2015-10-01T15:29:33.344Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.802 34.577 1504.4277 16:31:21.48M 2015-10-01T15:29:33.529Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.802 34.576 1504.4279 16:31:21.69M 2015-10-01T15:29:33.734Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.802 34.576 1504.4285 16:31:21.87M 2015-10-01T15:29:33.934Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.802 34.576 1504.4282 16:31:22.09M 2015-10-01T15:29:34.139Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.802 34.575 1504.4279 16:31:22.29M 2015-10-01T15:29:34.344Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.801 34.575 1504.4280 16:31:22.49M 2015-10-01T15:29:34.544Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.801 34.575 1504.4274 16:31:22.69M 2015-10-01T15:29:34.749Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.801 34.574 1504.4272 16:31:22.89M 2015-10-01T15:29:34.949Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.800 34.574 1504.4274 16:31:23.11M 2015-10-01T15:29:35.154Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.800 34.574 1504.4272 16:31:23.31M 2015-10-01T15:29:35.359Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.800 34.574 1504.4272 16:31:23.51M 2015-10-01T15:29:35.559Z|I-OCEAN7-304-XXXX| 25.57 14.323 41.800 34.573 1504.4280 16:31:23.71M 2015-10-01T15:29:35.759Z|I-OCEAN7-304-XXXX| 25.57 14.323 41.799 34.573 1504.4281 16:31:23.90M 2015-10-01T15:29:35.964Z|I-OCEAN7-304-XXXX| 25.58 14.323 41.799 34.572 1504.4279 16:31:24.12M 2015-10-01T15:29:36.169Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.799 34.572 1504.4283 16:31:24.32M 2015-10-01T15:29:36.369Z|I-OCEAN7-304-XXXX| 25.55 14.323 41.799 34.572 1504.4288 16:31:24.52M 2015-10-01T15:29:36.574Z|I-OCEAN7-304-XXXX| 25.57 14.324 41.799 34.572 1504.4294 16:31:24.72M 2015-10-01T15:29:36.779Z|I-OCEAN7-304-XXXX| 25.57 14.323 41.799 34.572 1504.4293 16:31:24.92M 2015-10-01T15:29:36.984Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.799 34.572 1504.4293 16:31:25.14M 2015-10-01T15:29:37.184Z|I-OCEAN7-304-XXXX| 25.58 14.323 41.799 34.572 1504.4293 16:31:25.34M 2015-10-01T15:29:37.389Z|I-OCEAN7-304-XXXX| 25.55 14.323 41.799 34.572 1504.4290 16:31:25.54M 2015-10-01T15:29:37.589Z|I-OCEAN7-304-XXXX| 25.60 14.323 41.800 34.572 1504.4299 16:31:25.74M 2015-10-01T15:29:37.809Z|I-OCEAN7-304-XXXX| 25.58 14.323 41.799 34.572 1504.4294 16:31:25.93M 2015-10-01T15:29:37.999Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.799 34.572 1504.4290 16:31:26.17M 2015-10-01T15:29:38.199Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.799 34.572 1504.4292 16:31:26.35M 2015-10-01T15:29:38.404Z|I-OCEAN7-304-XXXX| 25.59 14.324 41.799 34.571 1504.4297 16:31:26.55M 2015-10-01T15:29:38.604Z|I-OCEAN7-304-XXXX| 25.59 14.324 41.799 34.571 1504.4297 16:31:26.75M 2015-10-01T15:29:38.804Z|I-OCEAN7-304-XXXX| 25.59 14.324 41.798 34.571 1504.4296 16:31:26.95M 2015-10-01T15:29:39.009Z|I-OCEAN7-304-XXXX| 25.59 14.324 41.798 34.571 1504.4292 16:31:27.16M 2015-10-01T15:29:39.214Z|I-OCEAN7-304-XXXX| 25.58 14.324 41.798 34.571 1504.4286 16:31:27.36M 2015-10-01T15:29:39.419Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.798 34.571 1504.4279 16:31:27.57M 2015-10-01T15:29:39.619Z|I-OCEAN7-304-XXXX| 25.57 14.323 41.798 34.571 1504.4275 16:31:27.77M 2015-10-01T15:29:39.855Z|I-OCEAN7-304-XXXX| 25.56 14.323 41.798 34.571 1504.4270 16:31:27.96M 2015-10-01T15:29:40.029Z|I-OCEAN7-304-XXXX| 25.56 14.323 41.797 34.571 1504.4265 16:31:28.18M 2015-10-01T15:29:40.229Z|I-OCEAN7-304-XXXX| 25.56 14.323 41.802 34.575 1504.4308 16:31:28.38M 2015-10-01T15:29:40.434Z|I-OCEAN7-304-XXXX| 25.56 14.323 41.801 34.574 1504.4304 16:31:28.58M 2015-10-01T15:29:40.684Z|I-OCEAN7-304-XXXX| 25.55 14.323 41.801 34.574 1504.4299 16:31:28.78M 2015-10-01T15:29:40.839Z|I-OCEAN7-304-XXXX| 25.58 14.323 41.801 34.574 1504.4304 16:31:29.05M 2015-10-01T15:29:41.039Z|I-OCEAN7-304-XXXX| 25.58 14.323 41.801 34.574 1504.4299 16:31:29.20M 2015-10-01T15:29:41.244Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.801 34.575 1504.4287 16:31:29.40M 2015-10-01T15:29:41.449Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.801 34.575 1504.4281 16:31:29.60M 2015-10-01T15:29:41.649Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.801 34.576 1504.4276 16:31:29.79M 2015-10-01T15:29:41.854Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.801 34.575 1504.4271 16:31:30.01M 2015-10-01T15:29:42.054Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.800 34.574 1504.4266 16:31:30.21M 2015-10-01T15:29:42.279Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.800 34.574 1504.4260 16:31:30.41M 2015-10-01T15:29:42.464Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.799 34.574 1504.4250 16:31:30.63M 2015-10-01T15:29:42.664Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.799 34.573 1504.4241 16:31:30.81M 2015-10-01T15:29:42.869Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.798 34.573 1504.4230 16:31:31.03M 2015-10-01T15:29:43.074Z|I-OCEAN7-304-XXXX| 25.56 14.323 41.797 34.570 1504.4271 16:31:31.23M 2015-10-01T15:29:43.274Z|I-OCEAN7-304-XXXX| 25.56 14.324 41.797 34.569 1504.4272 16:31:31.43M 2015-10-01T15:29:43.479Z|I-OCEAN7-304-XXXX| 25.53 14.324 41.797 34.570 1504.4270 16:31:31.63M 2015-10-01T15:29:43.684Z|I-OCEAN7-304-XXXX| 25.58 14.324 41.798 34.570 1504.4287 16:31:31.83M 2015-10-01T15:29:43.884Z|I-OCEAN7-304-XXXX| 25.54 14.324 41.797 34.570 1504.4272 16:31:32.04M 2015-10-01T15:29:44.089Z|I-OCEAN7-304-XXXX| 25.51 14.324 41.798 34.570 1504.4271 16:31:32.24M 2015-10-01T15:29:44.289Z|I-OCEAN7-304-XXXX| 25.52 14.324 41.797 34.570 1504.4277 16:31:32.44M 2015-10-01T15:29:44.494Z|I-OCEAN7-304-XXXX| 25.58 14.324 41.797 34.569 1504.4287 16:31:32.64M 2015-10-01T15:29:44.699Z|I-OCEAN7-304-XXXX| 25.57 14.324 41.798 34.570 1504.4283 16:31:32.84M 2015-10-01T15:29:44.899Z|I-OCEAN7-304-XXXX| 25.53 14.324 41.798 34.571 1504.4274 16:31:33.06M 2015-10-01T15:29:45.104Z|I-OCEAN7-304-XXXX| 25.53 14.323 41.798 34.571 1504.4269 16:31:33.26M 2015-10-01T15:29:45.304Z|I-OCEAN7-304-XXXX| 25.53 14.323 41.798 34.572 1504.4270 16:31:33.46M 2015-10-01T15:29:45.504Z|I-OCEAN7-304-XXXX| 25.57 14.323 41.799 34.572 1504.4276 16:31:33.65M 2015-10-01T15:29:45.709Z|I-OCEAN7-304-XXXX| 25.57 14.323 41.799 34.573 1504.4276 16:31:33.85M 2015-10-01T15:29:45.914Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.800 34.573 1504.4277 16:31:34.07M 2015-10-01T15:29:46.119Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.800 34.574 1504.4285 16:31:34.27M 2015-10-01T15:29:46.319Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.800 34.574 1504.4276 16:31:34.47M 2015-10-01T15:29:46.524Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.800 34.574 1504.4272 16:31:34.67M 2015-10-01T15:29:46.744Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.800 34.574 1504.4266 16:31:34.87M 2015-10-01T15:29:46.929Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.800 34.574 1504.4276 16:31:35.10M 2015-10-01T15:29:47.134Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.801 34.575 1504.4288 16:31:35.29M 2015-10-01T15:29:47.334Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.802 34.576 1504.4297 16:31:35.49M 2015-10-01T15:29:47.540Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.802 34.576 1504.4296 16:31:35.69M 2015-10-01T15:29:47.744Z|I-OCEAN7-304-XXXX| 25.56 14.323 41.799 34.573 1504.4276 16:31:35.88M 2015-10-01T15:29:47.944Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.799 34.573 1504.4265 16:31:36.10M 2015-10-01T15:29:48.149Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.799 34.573 1504.4255 16:31:36.30M 2015-10-01T15:29:48.349Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.799 34.573 1504.4258 16:31:36.50M 2015-10-01T15:29:48.555Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.798 34.572 1504.4249 16:31:36.70M 2015-10-01T15:29:48.759Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.798 34.572 1504.4248 16:31:36.90M 2015-10-01T15:29:48.959Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.802 34.576 1504.4301 16:31:37.12M 2015-10-01T15:29:49.164Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.803 34.577 1504.4307 16:31:37.32M 2015-10-01T15:29:49.364Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.803 34.576 1504.4308 16:31:37.51M 2015-10-01T15:29:49.569Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.806 34.580 1504.4343 16:31:37.71M 2015-10-01T15:29:49.769Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.806 34.579 1504.4349 16:31:37.91M 2015-10-01T15:29:49.974Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.806 34.579 1504.4352 16:31:38.13M 2015-10-01T15:29:50.179Z|I-OCEAN7-304-XXXX| 25.56 14.323 41.806 34.579 1504.4351 16:31:38.33M 2015-10-01T15:29:50.379Z|I-OCEAN7-304-XXXX| 25.56 14.323 41.806 34.579 1504.4344 16:31:38.53M 2015-10-01T15:29:50.585Z|I-OCEAN7-304-XXXX| 25.55 14.323 41.805 34.578 1504.4340 16:31:38.73M 2015-10-01T15:29:50.789Z|I-OCEAN7-304-XXXX| 25.55 14.323 41.805 34.578 1504.4336 16:31:38.93M 2015-10-01T15:29:50.989Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.806 34.579 1504.4342 16:31:39.15M 2015-10-01T15:29:51.209Z|I-OCEAN7-304-XXXX| 25.57 14.323 41.806 34.579 1504.4343 16:31:39.35M 2015-10-01T15:29:51.414Z|I-OCEAN7-304-XXXX| 25.57 14.323 41.805 34.578 1504.4341 16:31:39.56M 2015-10-01T15:29:51.599Z|I-OCEAN7-304-XXXX| 25.57 14.323 41.805 34.578 1504.4336 16:31:39.74M 2015-10-01T15:29:51.799Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.804 34.577 1504.4335 16:31:39.94M 2015-10-01T15:29:52.004Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.803 34.576 1504.4325 16:31:40.16M 2015-10-01T15:29:52.215Z|I-OCEAN7-304-XXXX| 25.57 14.323 41.802 34.575 1504.4310 16:31:40.36M 2015-10-01T15:29:52.410Z|I-OCEAN7-304-XXXX| 25.54 14.323 41.802 34.575 1504.4298 16:31:40.56M 2015-10-01T15:29:52.615Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.801 34.575 1504.4297 16:31:40.76M 2015-10-01T15:29:52.815Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.802 34.575 1504.4293 16:31:40.96M 2015-10-01T15:29:53.020Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.802 34.576 1504.4298 16:31:41.18M 2015-10-01T15:29:53.225Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.802 34.576 1504.4294 16:31:41.37M 2015-10-01T15:29:53.430Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.800 34.574 1504.4270 16:31:41.58M 2015-10-01T15:29:53.630Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.801 34.575 1504.4285 16:31:41.77M 2015-10-01T15:29:53.835Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.801 34.575 1504.4282 16:31:41.97M 2015-10-01T15:29:54.030Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.801 34.575 1504.4279 16:31:42.19M 2015-10-01T15:29:54.240Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.800 34.575 1504.4259 16:31:42.39M 2015-10-01T15:29:54.445Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.799 34.574 1504.4249 16:31:42.59M 2015-10-01T15:29:54.645Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.798 34.573 1504.4235 16:31:42.79M 2015-10-01T15:29:54.845Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.799 34.573 1504.4242 16:31:43.01M 2015-10-01T15:29:55.050Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.799 34.573 1504.4243 16:31:43.21M 2015-10-01T15:29:55.250Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.798 34.573 1504.4235 16:31:43.40M 2015-10-01T15:29:55.455Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.798 34.573 1504.4235 16:31:43.60M 2015-10-01T15:29:55.675Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.798 34.573 1504.4241 16:31:43.80M 2015-10-01T15:29:55.865Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.799 34.573 1504.4255 16:31:44.04M 2015-10-01T15:29:56.065Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.800 34.574 1504.4266 16:31:44.22M 2015-10-01T15:29:56.270Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.800 34.575 1504.4277 16:31:44.42M 2015-10-01T15:29:56.475Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.801 34.575 1504.4277 16:31:44.62M 2015-10-01T15:29:56.675Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.802 34.576 1504.4292 16:31:44.82M 2015-10-01T15:29:56.880Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.802 34.576 1504.4297 16:31:45.04M 2015-10-01T15:29:57.080Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.801 34.575 1504.4298 16:31:45.24M 2015-10-01T15:29:57.285Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.802 34.575 1504.4305 16:31:45.43M 2015-10-01T15:29:57.490Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.802 34.575 1504.4312 16:31:45.63M 2015-10-01T15:29:57.690Z|I-OCEAN7-304-XXXX| 25.56 14.323 41.802 34.575 1504.4303 16:31:45.83M 2015-10-01T15:29:57.890Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.802 34.575 1504.4297 16:31:46.05M 2015-10-01T15:29:58.095Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.801 34.575 1504.4290 16:31:46.25M 2015-10-01T15:29:58.300Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.800 34.574 1504.4290 16:31:46.45M 2015-10-01T15:29:58.505Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.800 34.574 1504.4287 16:31:46.65M 2015-10-01T15:29:58.705Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.797 34.571 1504.4249 16:31:46.85M 2015-10-01T15:29:58.934Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.798 34.572 1504.4257 16:31:47.07M 2015-10-01T15:29:59.134Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.798 34.573 1504.4259 16:31:47.27M 2015-10-01T15:29:59.315Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.799 34.573 1504.4258 16:31:47.47M 2015-10-01T15:29:59.515Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.799 34.574 1504.4260 16:31:47.66M 2015-10-01T15:29:59.720Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.800 34.575 1504.4263 16:31:47.86M 2015-10-01T15:29:59.925Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.801 34.575 1504.4268 16:31:48.08M