2015-10-01T15:26:00.149Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.798 34.573 1504.4214 16:27:48.29M 2015-10-01T15:26:00.349Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.798 34.573 1504.4202 16:27:48.49M 2015-10-01T15:26:00.554Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.803 34.577 1504.4269 16:27:48.69M 2015-10-01T15:26:00.755Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.804 34.578 1504.4287 16:27:48.89M 2015-10-01T15:26:00.960Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.804 34.578 1504.4303 16:27:49.11M 2015-10-01T15:26:01.160Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.804 34.578 1504.4313 16:27:49.31M 2015-10-01T15:26:01.364Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.804 34.578 1504.4305 16:27:49.50M 2015-10-01T15:26:01.570Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.805 34.578 1504.4316 16:27:49.70M 2015-10-01T15:26:01.770Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.805 34.578 1504.4320 16:27:49.90M 2015-10-01T15:26:01.975Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.805 34.578 1504.4325 16:27:50.12M 2015-10-01T15:26:02.180Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.805 34.579 1504.4316 16:27:50.32M 2015-10-01T15:26:02.425Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.805 34.578 1504.4312 16:27:50.52M 2015-10-01T15:26:02.585Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.805 34.579 1504.4321 16:27:50.76M 2015-10-01T15:26:02.785Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.805 34.579 1504.4318 16:27:50.92M 2015-10-01T15:26:02.990Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.805 34.579 1504.4313 16:27:51.14M 2015-10-01T15:26:03.190Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.798 34.572 1504.4236 16:27:51.34M 2015-10-01T15:26:03.415Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.798 34.573 1504.4230 16:27:51.53M 2015-10-01T15:26:03.595Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.798 34.573 1504.4222 16:27:51.75M 2015-10-01T15:26:03.800Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.798 34.573 1504.4214 16:27:51.93M 2015-10-01T15:26:04.005Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.798 34.573 1504.4205 16:27:52.15M 2015-10-01T15:26:04.210Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.797 34.573 1504.4193 16:27:52.35M 2015-10-01T15:26:04.414Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.796 34.572 1504.4197 16:27:52.55M 2015-10-01T15:26:04.615Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.796 34.572 1504.4196 16:27:52.75M 2015-10-01T15:26:04.815Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.797 34.573 1504.4197 16:27:52.95M 2015-10-01T15:26:05.020Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.797 34.573 1504.4200 16:27:53.16M 2015-10-01T15:26:05.225Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.798 34.573 1504.4214 16:27:53.37M 2015-10-01T15:26:05.425Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.799 34.574 1504.4229 16:27:53.56M 2015-10-01T15:26:05.630Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.799 34.574 1504.4240 16:27:53.76M 2015-10-01T15:26:05.830Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.800 34.575 1504.4241 16:27:53.96M 2015-10-01T15:26:06.035Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.800 34.575 1504.4246 16:27:54.18M 2015-10-01T15:26:06.240Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.801 34.575 1504.4254 16:27:54.38M 2015-10-01T15:26:06.440Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.801 34.575 1504.4255 16:27:54.58M 2015-10-01T15:26:06.645Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.800 34.574 1504.4259 16:27:54.78M 2015-10-01T15:26:06.850Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.800 34.574 1504.4255 16:27:55.00M 2015-10-01T15:26:07.050Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.801 34.575 1504.4272 16:27:55.20M 2015-10-01T15:26:07.255Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.801 34.575 1504.4277 16:27:55.40M 2015-10-01T15:26:07.457Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.801 34.576 1504.4274 16:27:55.59M 2015-10-01T15:26:07.660Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.802 34.576 1504.4272 16:27:55.80M 2015-10-01T15:26:07.880Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.802 34.576 1504.4280 16:27:56.01M 2015-10-01T15:26:08.065Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.802 34.576 1504.4280 16:27:56.23M 2015-10-01T15:26:08.270Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.802 34.576 1504.4276 16:27:56.41M 2015-10-01T15:26:08.470Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.801 34.575 1504.4270 16:27:56.61M 2015-10-01T15:26:08.675Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.801 34.575 1504.4270 16:27:56.80M 2015-10-01T15:26:08.875Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.801 34.575 1504.4282 16:27:57.03M 2015-10-01T15:26:09.080Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.801 34.575 1504.4270 16:27:57.23M 2015-10-01T15:26:09.285Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.801 34.575 1504.4263 16:27:57.42M 2015-10-01T15:26:09.485Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.801 34.574 1504.4275 16:27:57.63M 2015-10-01T15:26:09.690Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.800 34.574 1504.4266 16:27:57.82M 2015-10-01T15:26:09.894Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.800 34.573 1504.4261 16:27:58.04M 2015-10-01T15:26:10.095Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.799 34.573 1504.4255 16:27:58.24M 2015-10-01T15:26:10.300Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.798 34.572 1504.4247 16:27:58.44M 2015-10-01T15:26:10.500Z|I-OCEAN7-304-XXXX| 25.49 14.323 41.797 34.571 1504.4243 16:27:58.64M 2015-10-01T15:26:10.705Z|I-OCEAN7-304-XXXX| 25.49 14.323 41.797 34.571 1504.4243 16:27:58.84M 2015-10-01T15:26:10.905Z|I-OCEAN7-304-XXXX| 25.49 14.323 41.797 34.571 1504.4235 16:27:59.06M 2015-10-01T15:26:11.110Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.797 34.571 1504.4227 16:27:59.25M 2015-10-01T15:26:11.315Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.797 34.571 1504.4226 16:27:59.45M 2015-10-01T15:26:11.534Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.797 34.571 1504.4235 16:27:59.65M 2015-10-01T15:26:11.723Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.798 34.572 1504.4236 16:27:59.85M 2015-10-01T15:26:11.920Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.799 34.573 1504.4240 16:28:00.07M 2015-10-01T15:26:12.125Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.800 34.574 1504.4249 16:28:00.27M 2015-10-01T15:26:12.345Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.801 34.575 1504.4264 16:28:00.47M 2015-10-01T15:26:12.575Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.801 34.575 1504.4255 16:28:00.69M 2015-10-01T15:26:12.730Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.802 34.576 1504.4263 16:28:00.91M 2015-10-01T15:26:12.940Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.802 34.576 1504.4271 16:28:01.08M 2015-10-01T15:26:13.140Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.803 34.577 1504.4276 16:28:01.29M 2015-10-01T15:26:13.340Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.803 34.577 1504.4287 16:28:01.48M 2015-10-01T15:26:13.545Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.804 34.578 1504.4296 16:28:01.68M 2015-10-01T15:26:13.750Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.804 34.578 1504.4301 16:28:01.88M 2015-10-01T15:26:13.950Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.805 34.578 1504.4310 16:28:02.10M 2015-10-01T15:26:14.150Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.805 34.578 1504.4315 16:28:02.30M 2015-10-01T15:26:14.360Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.805 34.578 1504.4321 16:28:02.50M 2015-10-01T15:26:14.560Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.805 34.578 1504.4319 16:28:02.70M 2015-10-01T15:26:14.765Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.804 34.577 1504.4316 16:28:02.90M 2015-10-01T15:26:14.970Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.803 34.579 1504.4243 16:28:03.12M 2015-10-01T15:26:15.170Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.803 34.580 1504.4237 16:28:03.32M 2015-10-01T15:26:15.375Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.803 34.580 1504.4233 16:28:03.52M 2015-10-01T15:26:15.575Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.803 34.580 1504.4226 16:28:03.72M 2015-10-01T15:26:15.780Z|I-OCEAN7-304-XXXX| 25.53 14.318 41.803 34.580 1504.4215 16:28:03.91M 2015-10-01T15:26:15.985Z|I-OCEAN7-304-XXXX| 25.52 14.318 41.802 34.580 1504.4208 16:28:04.13M 2015-10-01T15:26:16.185Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.802 34.579 1504.4216 16:28:04.33M 2015-10-01T15:26:16.414Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.802 34.579 1504.4218 16:28:04.53M 2015-10-01T15:26:16.595Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.802 34.579 1504.4226 16:28:04.73M 2015-10-01T15:26:16.810Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.802 34.578 1504.4233 16:28:04.93M 2015-10-01T15:26:17.000Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.802 34.578 1504.4242 16:28:05.16M 2015-10-01T15:26:17.200Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.802 34.578 1504.4259 16:28:05.35M 2015-10-01T15:26:17.405Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.802 34.578 1504.4257 16:28:05.54M 2015-10-01T15:26:17.605Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.803 34.578 1504.4268 16:28:05.74M 2015-10-01T15:26:17.810Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.803 34.578 1504.4265 16:28:05.94M 2015-10-01T15:26:18.010Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.803 34.578 1504.4271 16:28:06.16M 2015-10-01T15:26:18.215Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.803 34.577 1504.4274 16:28:06.36M 2015-10-01T15:26:18.415Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.803 34.577 1504.4270 16:28:06.56M 2015-10-01T15:26:18.625Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.803 34.578 1504.4270 16:28:06.76M 2015-10-01T15:26:18.825Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.803 34.578 1504.4269 16:28:06.96M 2015-10-01T15:26:19.025Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.803 34.578 1504.4268 16:28:07.18M 2015-10-01T15:26:19.230Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.803 34.578 1504.4260 16:28:07.37M 2015-10-01T15:26:19.435Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.803 34.578 1504.4261 16:28:07.58M 2015-10-01T15:26:19.635Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.803 34.578 1504.4265 16:28:07.78M 2015-10-01T15:26:19.840Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.803 34.578 1504.4270 16:28:07.97M 2015-10-01T15:26:20.045Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.803 34.578 1504.4275 16:28:08.19M 2015-10-01T15:26:20.254Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.803 34.578 1504.4275 16:28:08.39M 2015-10-01T15:26:20.455Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.803 34.578 1504.4277 16:28:08.59M 2015-10-01T15:26:20.650Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.803 34.577 1504.4266 16:28:08.79M 2015-10-01T15:26:20.856Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.803 34.577 1504.4282 16:28:09.01M 2015-10-01T15:26:21.060Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.803 34.577 1504.4282 16:28:09.21M 2015-10-01T15:26:21.280Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.803 34.577 1504.4282 16:28:09.41M 2015-10-01T15:26:21.465Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.802 34.576 1504.4274 16:28:09.62M 2015-10-01T15:26:21.665Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.802 34.576 1504.4274 16:28:09.80M 2015-10-01T15:26:21.870Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.802 34.576 1504.4266 16:28:10.02M 2015-10-01T15:26:22.075Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.802 34.576 1504.4268 16:28:10.22M 2015-10-01T15:26:22.276Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.802 34.576 1504.4280 16:28:10.42M 2015-10-01T15:26:22.481Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.802 34.576 1504.4281 16:28:10.62M 2015-10-01T15:26:22.686Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.802 34.576 1504.4277 16:28:10.82M 2015-10-01T15:26:22.886Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.802 34.576 1504.4266 16:28:11.04M 2015-10-01T15:26:23.091Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.801 34.576 1504.4260 16:28:11.23M 2015-10-01T15:26:23.291Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.801 34.576 1504.4249 16:28:11.44M 2015-10-01T15:26:23.495Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.801 34.576 1504.4244 16:28:11.63M 2015-10-01T15:26:23.701Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.800 34.575 1504.4242 16:28:11.83M 2015-10-01T15:26:23.901Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.800 34.575 1504.4232 16:28:12.05M 2015-10-01T15:26:24.105Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.800 34.575 1504.4221 16:28:12.25M 2015-10-01T15:26:24.305Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.800 34.575 1504.4218 16:28:12.45M 2015-10-01T15:26:24.510Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.800 34.575 1504.4214 16:28:12.65M 2015-10-01T15:26:24.711Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.800 34.576 1504.4219 16:28:12.85M 2015-10-01T15:26:24.916Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.800 34.576 1504.4220 16:28:13.06M 2015-10-01T15:26:25.121Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.800 34.576 1504.4219 16:28:13.26M 2015-10-01T15:26:25.326Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.800 34.576 1504.4209 16:28:13.46M 2015-10-01T15:26:25.526Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.800 34.576 1504.4208 16:28:13.66M 2015-10-01T15:26:25.746Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.800 34.576 1504.4211 16:28:13.86M 2015-10-01T15:26:25.931Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.800 34.576 1504.4209 16:28:14.10M 2015-10-01T15:26:26.136Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.800 34.576 1504.4215 16:28:14.28M 2015-10-01T15:26:26.339Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.800 34.576 1504.4221 16:28:14.48M 2015-10-01T15:26:26.541Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.801 34.576 1504.4230 16:28:14.68M 2015-10-01T15:26:26.741Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.801 34.576 1504.4235 16:28:14.88M 2015-10-01T15:26:26.946Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.801 34.576 1504.4240 16:28:15.09M 2015-10-01T15:26:27.151Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.801 34.576 1504.4236 16:28:15.30M 2015-10-01T15:26:27.351Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.801 34.576 1504.4246 16:28:15.49M 2015-10-01T15:26:27.556Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.801 34.576 1504.4252 16:28:15.69M 2015-10-01T15:26:27.814Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.801 34.576 1504.4257 16:28:15.89M 2015-10-01T15:26:27.961Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.802 34.576 1504.4274 16:28:16.16M 2015-10-01T15:26:28.166Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.802 34.576 1504.4280 16:28:16.31M 2015-10-01T15:26:28.366Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.802 34.576 1504.4279 16:28:16.51M 2015-10-01T15:26:28.566Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.802 34.575 1504.4286 16:28:16.71M 2015-10-01T15:26:28.771Z|I-OCEAN7-304-XXXX| 25.51 14.323 41.801 34.575 1504.4296 16:28:16.90M 2015-10-01T15:26:28.978Z|I-OCEAN7-304-XXXX| 25.47 14.323 41.801 34.574 1504.4294 16:28:17.13M 2015-10-01T15:26:29.176Z|I-OCEAN7-304-XXXX| 25.51 14.324 41.800 34.573 1504.4299 16:28:17.33M 2015-10-01T15:26:29.381Z|I-OCEAN7-304-XXXX| 25.51 14.324 41.800 34.573 1504.4297 16:28:17.52M 2015-10-01T15:26:29.586Z|I-OCEAN7-304-XXXX| 25.48 14.323 41.800 34.573 1504.4288 16:28:17.72M 2015-10-01T15:26:29.815Z|I-OCEAN7-304-XXXX| 25.48 14.323 41.800 34.573 1504.4290 16:28:17.92M 2015-10-01T15:26:29.991Z|I-OCEAN7-304-XXXX| 25.46 14.323 41.801 34.574 1504.4293 16:28:18.14M 2015-10-01T15:26:30.211Z|I-OCEAN7-304-XXXX| 25.49 14.323 41.801 34.574 1504.4301 16:28:18.34M 2015-10-01T15:26:30.401Z|I-OCEAN7-304-XXXX| 25.49 14.323 41.801 34.574 1504.4291 16:28:18.55M 2015-10-01T15:26:30.601Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.800 34.573 1504.4291 16:28:18.74M 2015-10-01T15:26:30.806Z|I-OCEAN7-304-XXXX| 25.51 14.323 41.800 34.573 1504.4293 16:28:18.94M 2015-10-01T15:26:31.015Z|I-OCEAN7-304-XXXX| 25.49 14.323 41.800 34.573 1504.4287 16:28:19.16M 2015-10-01T15:26:31.211Z|I-OCEAN7-304-XXXX| 25.49 14.324 41.799 34.572 1504.4285 16:28:19.35M 2015-10-01T15:26:31.416Z|I-OCEAN7-304-XXXX| 25.49 14.323 41.799 34.572 1504.4276 16:28:19.55M 2015-10-01T15:26:31.618Z|I-OCEAN7-304-XXXX| 25.53 14.323 41.799 34.572 1504.4274 16:28:19.75M 2015-10-01T15:26:31.855Z|I-OCEAN7-304-XXXX| 25.53 14.323 41.798 34.571 1504.4259 16:28:19.95M 2015-10-01T15:26:32.021Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.798 34.572 1504.4252 16:28:20.17M 2015-10-01T15:26:32.226Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.798 34.572 1504.4247 16:28:20.37M 2015-10-01T15:26:32.426Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.799 34.573 1504.4247 16:28:20.57M 2015-10-01T15:26:32.631Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.798 34.573 1504.4243 16:28:20.77M 2015-10-01T15:26:32.881Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.798 34.572 1504.4242 16:28:20.97M 2015-10-01T15:26:33.036Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.797 34.572 1504.4227 16:28:21.23M 2015-10-01T15:26:33.241Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.797 34.572 1504.4221 16:28:21.38M 2015-10-01T15:26:33.454Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.797 34.572 1504.4215 16:28:21.58M 2015-10-01T15:26:33.646Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.798 34.573 1504.4215 16:28:21.78M 2015-10-01T15:26:33.851Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.798 34.573 1504.4218 16:28:22.00M 2015-10-01T15:26:34.051Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.798 34.572 1504.4227 16:28:22.20M 2015-10-01T15:26:34.259Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.797 34.572 1504.4224 16:28:22.40M 2015-10-01T15:26:34.494Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.798 34.573 1504.4218 16:28:22.60M 2015-10-01T15:26:34.681Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.798 34.572 1504.4215 16:28:22.80M 2015-10-01T15:26:34.866Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.798 34.573 1504.4216 16:28:23.03M 2015-10-01T15:26:35.071Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.798 34.573 1504.4225 16:28:23.22M 2015-10-01T15:26:35.271Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.798 34.572 1504.4229 16:28:23.42M 2015-10-01T15:26:35.476Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.797 34.571 1504.4220 16:28:23.61M 2015-10-01T15:26:35.676Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.797 34.571 1504.4221 16:28:23.81M 2015-10-01T15:26:35.881Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.796 34.571 1504.4221 16:28:24.03M 2015-10-01T15:26:36.086Z|I-OCEAN7-304-XXXX| 25.49 14.323 41.797 34.570 1504.4231 16:28:24.23M 2015-10-01T15:26:36.286Z|I-OCEAN7-304-XXXX| 25.52 14.323 41.797 34.570 1504.4244 16:28:24.43M 2015-10-01T15:26:36.491Z|I-OCEAN7-304-XXXX| 25.52 14.323 41.797 34.570 1504.4250 16:28:24.63M 2015-10-01T15:26:36.691Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.797 34.570 1504.4249 16:28:24.83M 2015-10-01T15:26:36.891Z|I-OCEAN7-304-XXXX| 25.52 14.323 41.796 34.570 1504.4250 16:28:25.05M 2015-10-01T15:26:37.097Z|I-OCEAN7-304-XXXX| 25.52 14.323 41.796 34.570 1504.4243 16:28:25.24M 2015-10-01T15:26:37.301Z|I-OCEAN7-304-XXXX| 25.52 14.323 41.796 34.570 1504.4237 16:28:25.44M 2015-10-01T15:26:37.506Z|I-OCEAN7-304-XXXX| 25.52 14.323 41.796 34.570 1504.4241 16:28:25.64M 2015-10-01T15:26:37.706Z|I-OCEAN7-304-XXXX| 25.55 14.323 41.797 34.570 1504.4249 16:28:25.84M 2015-10-01T15:26:37.906Z|I-OCEAN7-304-XXXX| 25.55 14.323 41.797 34.570 1504.4260 16:28:26.06M 2015-10-01T15:26:38.135Z|I-OCEAN7-304-XXXX| 25.55 14.323 41.798 34.571 1504.4259 16:28:26.26M 2015-10-01T15:26:38.316Z|I-OCEAN7-304-XXXX| 25.55 14.323 41.798 34.572 1504.4255 16:28:26.46M 2015-10-01T15:26:38.521Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.798 34.572 1504.4255 16:28:26.66M 2015-10-01T15:26:38.721Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.798 34.573 1504.4254 16:28:26.86M 2015-10-01T15:26:38.926Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.798 34.573 1504.4241 16:28:27.08M 2015-10-01T15:26:39.174Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.798 34.574 1504.4229 16:28:27.27M 2015-10-01T15:26:39.331Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.798 34.574 1504.4218 16:28:27.49M 2015-10-01T15:26:39.541Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.799 34.574 1504.4208 16:28:27.67M 2015-10-01T15:26:39.738Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.799 34.575 1504.4202 16:28:27.87M 2015-10-01T15:26:39.941Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.799 34.575 1504.4198 16:28:28.09M 2015-10-01T15:26:40.146Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.799 34.575 1504.4199 16:28:28.29M 2015-10-01T15:26:40.346Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.800 34.575 1504.4218 16:28:28.49M 2015-10-01T15:26:40.551Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.800 34.575 1504.4230 16:28:28.69M 2015-10-01T15:26:40.751Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.800 34.575 1504.4241 16:28:28.89M 2015-10-01T15:26:40.956Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.800 34.575 1504.4235 16:28:29.11M 2015-10-01T15:26:41.161Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.800 34.575 1504.4237 16:28:29.30M 2015-10-01T15:26:41.361Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.799 34.574 1504.4237 16:28:29.50M 2015-10-01T15:26:41.566Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.800 34.575 1504.4242 16:28:29.70M 2015-10-01T15:26:41.766Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.801 34.575 1504.4246 16:28:29.90M 2015-10-01T15:26:41.971Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.801 34.576 1504.4260 16:28:30.12M 2015-10-01T15:26:42.178Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.802 34.576 1504.4268 16:28:30.32M 2015-10-01T15:26:42.377Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.802 34.576 1504.4271 16:28:30.52M 2015-10-01T15:26:42.576Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.801 34.575 1504.4280 16:28:30.72M 2015-10-01T15:26:42.781Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.801 34.574 1504.4280 16:28:30.91M 2015-10-01T15:26:42.986Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.800 34.574 1504.4280 16:28:31.14M 2015-10-01T15:26:43.191Z|I-OCEAN7-304-XXXX| 25.53 14.323 41.800 34.574 1504.4283 16:28:31.33M 2015-10-01T15:26:43.391Z|I-OCEAN7-304-XXXX| 25.54 14.323 41.800 34.573 1504.4281 16:28:31.53M 2015-10-01T15:26:43.612Z|I-OCEAN7-304-XXXX| 25.55 14.323 41.800 34.573 1504.4286 16:28:31.73M 2015-10-01T15:26:43.796Z|I-OCEAN7-304-XXXX| 25.52 14.323 41.800 34.573 1504.4282 16:28:31.95M 2015-10-01T15:26:44.001Z|I-OCEAN7-304-XXXX| 25.54 14.323 41.800 34.573 1504.4288 16:28:32.15M 2015-10-01T15:26:44.206Z|I-OCEAN7-304-XXXX| 25.53 14.323 41.800 34.573 1504.4283 16:28:32.35M 2015-10-01T15:26:44.406Z|I-OCEAN7-304-XXXX| 25.52 14.323 41.800 34.573 1504.4283 16:28:32.55M 2015-10-01T15:26:44.612Z|I-OCEAN7-304-XXXX| 25.47 14.323 41.800 34.573 1504.4268 16:28:32.75M 2015-10-01T15:26:44.811Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.800 34.573 1504.4258 16:28:32.95M 2015-10-01T15:26:45.055Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.799 34.573 1504.4249 16:28:33.16M 2015-10-01T15:26:45.216Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.799 34.573 1504.4240 16:28:33.36M 2015-10-01T15:26:45.421Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.799 34.574 1504.4236 16:28:33.56M 2015-10-01T15:26:45.626Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.800 34.574 1504.4233 16:28:33.76M 2015-10-01T15:26:45.826Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.800 34.575 1504.4242 16:28:33.96M 2015-10-01T15:26:46.032Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.801 34.575 1504.4249 16:28:34.18M 2015-10-01T15:26:46.232Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.801 34.576 1504.4250 16:28:34.38M 2015-10-01T15:26:46.436Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.801 34.576 1504.4257 16:28:34.58M 2015-10-01T15:26:46.641Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.801 34.575 1504.4261 16:28:34.78M 2015-10-01T15:26:46.841Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.801 34.576 1504.4268 16:28:35.00M 2015-10-01T15:26:47.046Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.801 34.576 1504.4265 16:28:35.19M 2015-10-01T15:26:47.251Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.801 34.576 1504.4264 16:28:35.39M 2015-10-01T15:26:47.451Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.801 34.575 1504.4266 16:28:35.59M 2015-10-01T15:26:47.657Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.801 34.575 1504.4269 16:28:35.79M 2015-10-01T15:26:47.857Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.801 34.575 1504.4271 16:28:36.01M 2015-10-01T15:26:48.122Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.800 34.574 1504.4271 16:28:36.21M 2015-10-01T15:26:48.267Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.800 34.574 1504.4268 16:28:36.47M 2015-10-01T15:26:48.467Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.800 34.573 1504.4263 16:28:36.61M 2015-10-01T15:26:48.672Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.800 34.574 1504.4259 16:28:36.81M 2015-10-01T15:26:48.872Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.799 34.574 1504.4257 16:28:37.03M 2015-10-01T15:26:49.077Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.800 34.574 1504.4253 16:28:37.22M 2015-10-01T15:26:49.277Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.799 34.574 1504.4252 16:28:37.42M 2015-10-01T15:26:49.482Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.800 34.574 1504.4244 16:28:37.62M 2015-10-01T15:26:49.687Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.799 34.574 1504.4237 16:28:37.82M 2015-10-01T15:26:49.887Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.799 34.574 1504.4225 16:28:38.04M 2015-10-01T15:26:50.092Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.799 34.574 1504.4226 16:28:38.24M 2015-10-01T15:26:50.298Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.799 34.574 1504.4229 16:28:38.44M 2015-10-01T15:26:50.497Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.799 34.574 1504.4221 16:28:38.64M 2015-10-01T15:26:50.702Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.799 34.574 1504.4219 16:28:38.84M 2015-10-01T15:26:50.902Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.799 34.574 1504.4221 16:28:39.05M 2015-10-01T15:26:51.107Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.799 34.574 1504.4222 16:28:39.25M 2015-10-01T15:26:51.312Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.800 34.575 1504.4235 16:28:39.45M 2015-10-01T15:26:51.512Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.800 34.575 1504.4235 16:28:39.65M 2015-10-01T15:26:51.712Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.800 34.575 1504.4243 16:28:39.85M 2015-10-01T15:26:51.922Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.800 34.575 1504.4253 16:28:40.07M 2015-10-01T15:26:52.122Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.800 34.575 1504.4253 16:28:40.27M 2015-10-01T15:26:52.327Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.800 34.575 1504.4261 16:28:40.47M 2015-10-01T15:26:52.547Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.801 34.575 1504.4264 16:28:40.67M 2015-10-01T15:26:52.732Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.801 34.575 1504.4264 16:28:40.88M 2015-10-01T15:26:52.932Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.801 34.575 1504.4268 16:28:41.09M 2015-10-01T15:26:53.182Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.801 34.575 1504.4271 16:28:41.28M 2015-10-01T15:26:53.338Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.802 34.575 1504.4281 16:28:41.53M 2015-10-01T15:26:53.542Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.802 34.576 1504.4293 16:28:41.68M 2015-10-01T15:26:53.747Z|I-OCEAN7-304-XXXX| 25.52 14.323 41.802 34.575 1504.4301 16:28:41.88M 2015-10-01T15:26:53.947Z|I-OCEAN7-304-XXXX| 25.52 14.323 41.802 34.575 1504.4303 16:28:42.10M 2015-10-01T15:26:54.152Z|I-OCEAN7-304-XXXX| 25.52 14.323 41.802 34.575 1504.4307 16:28:42.30M 2015-10-01T15:26:54.357Z|I-OCEAN7-304-XXXX| 25.51 14.323 41.802 34.575 1504.4307 16:28:42.50M 2015-10-01T15:26:54.557Z|I-OCEAN7-304-XXXX| 25.51 14.323 41.802 34.575 1504.4302 16:28:42.70M 2015-10-01T15:26:54.762Z|I-OCEAN7-304-XXXX| 25.51 14.323 41.802 34.575 1504.4299 16:28:42.90M 2015-10-01T15:26:54.975Z|I-OCEAN7-304-XXXX| 25.49 14.323 41.802 34.575 1504.4290 16:28:43.12M 2015-10-01T15:26:55.167Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.802 34.575 1504.4281 16:28:43.32M 2015-10-01T15:26:55.372Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.801 34.575 1504.4275 16:28:43.51M 2015-10-01T15:26:55.572Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.801 34.575 1504.4268 16:28:43.71M 2015-10-01T15:26:55.777Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.801 34.575 1504.4270 16:28:43.91M 2015-10-01T15:26:55.978Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.801 34.575 1504.4266 16:28:44.13M 2015-10-01T15:26:56.182Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.801 34.575 1504.4259 16:28:44.33M 2015-10-01T15:26:56.387Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.800 34.575 1504.4246 16:28:44.53M 2015-10-01T15:26:56.587Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.800 34.575 1504.4249 16:28:44.73M 2015-10-01T15:26:56.792Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.801 34.576 1504.4243 16:28:44.93M 2015-10-01T15:26:57.012Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.801 34.575 1504.4244 16:28:45.14M 2015-10-01T15:26:57.197Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.801 34.576 1504.4243 16:28:45.36M 2015-10-01T15:26:57.402Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.801 34.576 1504.4246 16:28:45.54M 2015-10-01T15:26:57.602Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.801 34.575 1504.4255 16:28:45.74M 2015-10-01T15:26:57.807Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.800 34.575 1504.4248 16:28:45.94M 2015-10-01T15:26:58.012Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.800 34.576 1504.4242 16:28:46.16M 2015-10-01T15:26:58.259Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.801 34.576 1504.4248 16:28:46.36M 2015-10-01T15:26:58.417Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.801 34.576 1504.4254 16:28:46.60M 2015-10-01T15:26:58.622Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.801 34.576 1504.4244 16:28:46.76M 2015-10-01T15:26:58.822Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.801 34.576 1504.4252 16:28:46.96M 2015-10-01T15:26:59.027Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.801 34.576 1504.4246 16:28:47.17M 2015-10-01T15:26:59.227Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.801 34.576 1504.4254 16:28:47.37M 2015-10-01T15:26:59.432Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.800 34.575 1504.4252 16:28:47.57M 2015-10-01T15:26:59.637Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.800 34.575 1504.4247 16:28:47.77M 2015-10-01T15:26:59.837Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.799 34.574 1504.4241 16:28:47.97M