2015-10-01T15:25:00.052Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.800 34.574 1504.4274 16:26:48.20M 2015-10-01T15:25:00.254Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.801 34.574 1504.4272 16:26:48.39M 2015-10-01T15:25:00.457Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.801 34.574 1504.4277 16:26:48.59M 2015-10-01T15:25:00.662Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.801 34.575 1504.4276 16:26:48.79M 2015-10-01T15:25:00.882Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.801 34.574 1504.4272 16:26:49.01M 2015-10-01T15:25:01.067Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.801 34.575 1504.4266 16:26:49.23M 2015-10-01T15:25:01.267Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.801 34.575 1504.4265 16:26:49.41M 2015-10-01T15:25:01.517Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.800 34.574 1504.4260 16:26:49.61M 2015-10-01T15:25:01.677Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.800 34.575 1504.4255 16:26:49.85M 2015-10-01T15:25:01.877Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.801 34.575 1504.4255 16:26:50.03M 2015-10-01T15:25:02.082Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.801 34.575 1504.4250 16:26:50.22M 2015-10-01T15:25:02.282Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.801 34.575 1504.4250 16:26:50.42M 2015-10-01T15:25:02.487Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.800 34.575 1504.4247 16:26:50.62M 2015-10-01T15:25:02.687Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.800 34.575 1504.4242 16:26:50.82M 2015-10-01T15:25:02.892Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.801 34.575 1504.4247 16:26:51.04M 2015-10-01T15:25:03.097Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.801 34.576 1504.4235 16:26:51.24M 2015-10-01T15:25:03.334Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.801 34.576 1504.4240 16:26:51.44M 2015-10-01T15:25:03.502Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.801 34.576 1504.4232 16:26:51.64M 2015-10-01T15:25:03.707Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.801 34.576 1504.4220 16:26:51.84M 2015-10-01T15:25:03.907Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.800 34.576 1504.4211 16:26:52.06M 2015-10-01T15:25:04.134Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.800 34.576 1504.4209 16:26:52.25M 2015-10-01T15:25:04.312Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.800 34.576 1504.4208 16:26:52.45M 2015-10-01T15:25:04.517Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.800 34.577 1504.4208 16:26:52.65M 2015-10-01T15:25:04.722Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.800 34.577 1504.4209 16:26:52.85M 2015-10-01T15:25:04.922Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.800 34.577 1504.4207 16:26:53.07M 2015-10-01T15:25:05.127Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.800 34.577 1504.4202 16:26:53.27M 2015-10-01T15:25:05.347Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.800 34.576 1504.4205 16:26:53.47M 2015-10-01T15:25:05.532Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.800 34.576 1504.4210 16:26:53.68M 2015-10-01T15:25:05.774Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.800 34.576 1504.4215 16:26:53.87M 2015-10-01T15:25:05.938Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.800 34.576 1504.4214 16:26:54.08M 2015-10-01T15:25:06.137Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.800 34.576 1504.4220 16:26:54.28M 2015-10-01T15:25:06.342Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.800 34.576 1504.4222 16:26:54.48M 2015-10-01T15:25:06.592Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.800 34.575 1504.4222 16:26:54.68M 2015-10-01T15:25:06.752Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.799 34.574 1504.4227 16:26:54.93M 2015-10-01T15:25:06.952Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.800 34.575 1504.4244 16:26:55.10M 2015-10-01T15:25:07.157Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.800 34.575 1504.4255 16:26:55.30M 2015-10-01T15:25:07.357Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.801 34.575 1504.4268 16:26:55.50M 2015-10-01T15:25:07.567Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.802 34.576 1504.4279 16:26:55.69M 2015-10-01T15:25:07.767Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.802 34.576 1504.4272 16:26:55.90M 2015-10-01T15:25:07.967Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.802 34.576 1504.4274 16:26:56.11M 2015-10-01T15:25:08.172Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.802 34.576 1504.4269 16:26:56.31M 2015-10-01T15:25:08.377Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.802 34.576 1504.4264 16:26:56.51M 2015-10-01T15:25:08.580Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.801 34.576 1504.4260 16:26:56.71M 2015-10-01T15:25:08.815Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.801 34.576 1504.4257 16:26:56.91M 2015-10-01T15:25:08.982Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.801 34.576 1504.4264 16:26:57.13M 2015-10-01T15:25:09.187Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.801 34.575 1504.4264 16:26:57.33M 2015-10-01T15:25:09.392Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.802 34.576 1504.4270 16:26:57.53M 2015-10-01T15:25:09.597Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.802 34.576 1504.4277 16:26:57.73M 2015-10-01T15:25:09.812Z|I-OCEAN7-304-XXXX| 25.47 14.324 41.803 34.575 1504.4323 16:26:57.93M 2015-10-01T15:25:10.002Z|I-OCEAN7-304-XXXX| 25.46 14.324 41.803 34.575 1504.4319 16:26:58.16M 2015-10-01T15:25:10.202Z|I-OCEAN7-304-XXXX| 25.46 14.323 41.802 34.575 1504.4304 16:26:58.34M 2015-10-01T15:25:10.407Z|I-OCEAN7-304-XXXX| 25.49 14.323 41.801 34.574 1504.4292 16:26:58.54M 2015-10-01T15:25:10.607Z|I-OCEAN7-304-XXXX| 25.53 14.323 41.800 34.573 1504.4288 16:26:58.74M 2015-10-01T15:25:10.812Z|I-OCEAN7-304-XXXX| 25.53 14.323 41.799 34.572 1504.4280 16:26:58.94M 2015-10-01T15:25:11.012Z|I-OCEAN7-304-XXXX| 25.53 14.323 41.799 34.572 1504.4281 16:26:59.16M 2015-10-01T15:25:11.218Z|I-OCEAN7-304-XXXX| 25.53 14.324 41.799 34.571 1504.4285 16:26:59.36M 2015-10-01T15:25:11.422Z|I-OCEAN7-304-XXXX| 25.50 14.324 41.799 34.571 1504.4281 16:26:59.56M 2015-10-01T15:25:11.672Z|I-OCEAN7-304-XXXX| 25.51 14.324 41.799 34.571 1504.4286 16:26:59.76M 2015-10-01T15:25:11.827Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.799 34.573 1504.4253 16:27:00.02M 2015-10-01T15:25:12.029Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.799 34.573 1504.4240 16:27:00.17M 2015-10-01T15:25:12.227Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.799 34.574 1504.4231 16:27:00.37M 2015-10-01T15:25:12.432Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.799 34.574 1504.4222 16:27:00.57M 2015-10-01T15:25:12.642Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.799 34.574 1504.4215 16:27:00.77M 2015-10-01T15:25:12.843Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.799 34.575 1504.4210 16:27:00.97M 2015-10-01T15:25:13.042Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.799 34.575 1504.4210 16:27:01.19M 2015-10-01T15:25:13.248Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.800 34.577 1504.4208 16:27:01.39M 2015-10-01T15:25:13.454Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.801 34.577 1504.4207 16:27:01.59M 2015-10-01T15:25:13.652Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.801 34.578 1504.4207 16:27:01.78M 2015-10-01T15:25:13.858Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.802 34.579 1504.4214 16:27:02.00M 2015-10-01T15:25:14.062Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.803 34.579 1504.4225 16:27:02.20M 2015-10-01T15:25:14.283Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.803 34.579 1504.4225 16:27:02.40M 2015-10-01T15:25:14.468Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.803 34.579 1504.4225 16:27:02.62M 2015-10-01T15:25:14.668Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.803 34.579 1504.4221 16:27:02.80M 2015-10-01T15:25:14.868Z|I-OCEAN7-304-XXXX| 25.43 14.323 41.803 34.576 1504.4298 16:27:03.02M 2015-10-01T15:25:15.077Z|I-OCEAN7-304-XXXX| 25.40 14.323 41.803 34.576 1504.4302 16:27:03.22M 2015-10-01T15:25:15.282Z|I-OCEAN7-304-XXXX| 25.43 14.323 41.803 34.576 1504.4314 16:27:03.42M 2015-10-01T15:25:15.482Z|I-OCEAN7-304-XXXX| 25.46 14.324 41.803 34.575 1504.4321 16:27:03.62M 2015-10-01T15:25:15.682Z|I-OCEAN7-304-XXXX| 25.45 14.324 41.802 34.574 1504.4315 16:27:03.82M 2015-10-01T15:25:15.888Z|I-OCEAN7-304-XXXX| 25.46 14.324 41.802 34.574 1504.4313 16:27:04.04M 2015-10-01T15:25:16.093Z|I-OCEAN7-304-XXXX| 25.50 14.324 41.801 34.573 1504.4321 16:27:04.23M 2015-10-01T15:25:16.293Z|I-OCEAN7-304-XXXX| 25.53 14.324 41.801 34.573 1504.4327 16:27:04.43M 2015-10-01T15:25:16.493Z|I-OCEAN7-304-XXXX| 25.50 14.324 41.801 34.573 1504.4320 16:27:04.63M 2015-10-01T15:25:16.748Z|I-OCEAN7-304-XXXX| 25.50 14.324 41.801 34.573 1504.4314 16:27:04.83M 2015-10-01T15:25:16.903Z|I-OCEAN7-304-XXXX| 25.50 14.324 41.801 34.573 1504.4307 16:27:05.10M 2015-10-01T15:25:17.103Z|I-OCEAN7-304-XXXX| 25.48 14.323 41.800 34.573 1504.4290 16:27:05.25M 2015-10-01T15:25:17.308Z|I-OCEAN7-304-XXXX| 25.48 14.323 41.800 34.573 1504.4285 16:27:05.45M 2015-10-01T15:25:17.513Z|I-OCEAN7-304-XXXX| 25.52 14.323 41.800 34.573 1504.4283 16:27:05.65M 2015-10-01T15:25:17.718Z|I-OCEAN7-304-XXXX| 25.53 14.323 41.800 34.573 1504.4279 16:27:05.85M 2015-10-01T15:25:17.918Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.799 34.573 1504.4268 16:27:06.07M 2015-10-01T15:25:18.123Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.799 34.573 1504.4269 16:27:06.26M 2015-10-01T15:25:18.323Z|I-OCEAN7-304-XXXX| 25.54 14.323 41.799 34.572 1504.4277 16:27:06.46M 2015-10-01T15:25:18.528Z|I-OCEAN7-304-XXXX| 25.54 14.323 41.799 34.573 1504.4281 16:27:06.66M 2015-10-01T15:25:18.748Z|I-OCEAN7-304-XXXX| 25.51 14.323 41.800 34.573 1504.4279 16:27:06.86M 2015-10-01T15:25:18.933Z|I-OCEAN7-304-XXXX| 25.51 14.323 41.800 34.573 1504.4271 16:27:07.10M 2015-10-01T15:25:19.133Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.799 34.573 1504.4261 16:27:07.28M 2015-10-01T15:25:19.338Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.799 34.573 1504.4260 16:27:07.48M 2015-10-01T15:25:19.543Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.800 34.573 1504.4263 16:27:07.68M 2015-10-01T15:25:19.743Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.799 34.573 1504.4268 16:27:07.88M 2015-10-01T15:25:19.948Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.799 34.573 1504.4258 16:27:08.09M 2015-10-01T15:25:20.148Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.800 34.574 1504.4265 16:27:08.29M 2015-10-01T15:25:20.353Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.800 34.574 1504.4266 16:27:08.49M 2015-10-01T15:25:20.558Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.800 34.574 1504.4271 16:27:08.69M 2015-10-01T15:25:20.758Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.800 34.574 1504.4280 16:27:08.89M 2015-10-01T15:25:20.963Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.801 34.575 1504.4276 16:27:09.11M 2015-10-01T15:25:21.163Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.801 34.575 1504.4275 16:27:09.31M 2015-10-01T15:25:21.368Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.801 34.576 1504.4272 16:27:09.51M 2015-10-01T15:25:21.573Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.802 34.576 1504.4266 16:27:09.71M 2015-10-01T15:25:21.773Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.802 34.576 1504.4263 16:27:09.90M 2015-10-01T15:25:21.978Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.802 34.577 1504.4268 16:27:10.12M 2015-10-01T15:25:22.183Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.802 34.577 1504.4271 16:27:10.32M 2015-10-01T15:25:22.383Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.802 34.577 1504.4260 16:27:10.52M 2015-10-01T15:25:22.588Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.802 34.577 1504.4260 16:27:10.72M 2015-10-01T15:25:22.793Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.802 34.577 1504.4263 16:27:10.92M 2015-10-01T15:25:22.993Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.803 34.577 1504.4271 16:27:11.14M 2015-10-01T15:25:23.213Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.802 34.577 1504.4270 16:27:11.34M 2015-10-01T15:25:23.398Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.802 34.577 1504.4274 16:27:11.55M 2015-10-01T15:25:23.603Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.802 34.577 1504.4274 16:27:11.73M 2015-10-01T15:25:23.808Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.802 34.576 1504.4269 16:27:11.94M 2015-10-01T15:25:24.008Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.802 34.576 1504.4269 16:27:12.15M 2015-10-01T15:25:24.208Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.801 34.575 1504.4274 16:27:12.35M 2015-10-01T15:25:24.418Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.801 34.575 1504.4275 16:27:12.55M 2015-10-01T15:25:24.618Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.801 34.575 1504.4277 16:27:12.75M 2015-10-01T15:25:24.823Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.802 34.575 1504.4292 16:27:12.95M 2015-10-01T15:25:25.023Z|I-OCEAN7-304-XXXX| 25.51 14.323 41.802 34.575 1504.4299 16:27:13.17M 2015-10-01T15:25:25.254Z|I-OCEAN7-304-XXXX| 25.52 14.323 41.803 34.576 1504.4312 16:27:13.37M 2015-10-01T15:25:25.428Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.803 34.576 1504.4316 16:27:13.57M 2015-10-01T15:25:25.633Z|I-OCEAN7-304-XXXX| 25.49 14.323 41.803 34.576 1504.4321 16:27:13.77M 2015-10-01T15:25:25.833Z|I-OCEAN7-304-XXXX| 25.49 14.323 41.804 34.576 1504.4331 16:27:13.96M 2015-10-01T15:25:26.054Z|I-OCEAN7-304-XXXX| 25.47 14.324 41.804 34.577 1504.4333 16:27:14.18M 2015-10-01T15:25:26.243Z|I-OCEAN7-304-XXXX| 25.47 14.323 41.805 34.577 1504.4341 16:27:14.38M 2015-10-01T15:25:26.443Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.805 34.580 1504.4292 16:27:14.58M 2015-10-01T15:25:26.648Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.806 34.580 1504.4302 16:27:14.78M 2015-10-01T15:25:26.853Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.806 34.581 1504.4297 16:27:15.00M 2015-10-01T15:25:27.053Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.807 34.582 1504.4291 16:27:15.20M 2015-10-01T15:25:27.258Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.807 34.582 1504.4296 16:27:15.40M 2015-10-01T15:25:27.463Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.808 34.583 1504.4291 16:27:15.60M 2015-10-01T15:25:27.678Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.808 34.583 1504.4302 16:27:15.80M 2015-10-01T15:25:27.868Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.808 34.583 1504.4302 16:27:16.03M 2015-10-01T15:25:28.068Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.808 34.583 1504.4309 16:27:16.21M 2015-10-01T15:25:28.268Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.808 34.582 1504.4318 16:27:16.41M 2015-10-01T15:25:28.473Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.807 34.582 1504.4324 16:27:16.61M 2015-10-01T15:25:28.673Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.808 34.582 1504.4337 16:27:16.81M 2015-10-01T15:25:28.883Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.808 34.582 1504.4343 16:27:17.03M 2015-10-01T15:25:29.083Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.808 34.581 1504.4344 16:27:17.23M 2015-10-01T15:25:29.288Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.807 34.581 1504.4347 16:27:17.43M 2015-10-01T15:25:29.488Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.807 34.580 1504.4349 16:27:17.63M 2015-10-01T15:25:29.693Z|I-OCEAN7-304-XXXX| 25.52 14.323 41.807 34.580 1504.4349 16:27:17.82M 2015-10-01T15:25:29.898Z|I-OCEAN7-304-XXXX| 25.52 14.323 41.807 34.580 1504.4357 16:27:18.04M 2015-10-01T15:25:30.098Z|I-OCEAN7-304-XXXX| 25.52 14.323 41.807 34.580 1504.4354 16:27:18.24M 2015-10-01T15:25:30.298Z|I-OCEAN7-304-XXXX| 25.52 14.323 41.807 34.580 1504.4349 16:27:18.44M 2015-10-01T15:25:30.534Z|I-OCEAN7-304-XXXX| 25.52 14.323 41.807 34.580 1504.4347 16:27:18.64M 2015-10-01T15:25:30.708Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.807 34.580 1504.4342 16:27:18.84M 2015-10-01T15:25:30.913Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.807 34.580 1504.4335 16:27:19.06M 2015-10-01T15:25:31.113Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.807 34.580 1504.4332 16:27:19.26M 2015-10-01T15:25:31.318Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.807 34.580 1504.4329 16:27:19.46M 2015-10-01T15:25:31.518Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.806 34.580 1504.4325 16:27:19.66M 2015-10-01T15:25:31.723Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.805 34.580 1504.4313 16:27:19.85M 2015-10-01T15:25:31.928Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.805 34.578 1504.4312 16:27:20.07M 2015-10-01T15:25:32.148Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.804 34.578 1504.4309 16:27:20.27M 2015-10-01T15:25:32.334Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.804 34.577 1504.4309 16:27:20.49M 2015-10-01T15:25:32.534Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.804 34.577 1504.4309 16:27:20.67M 2015-10-01T15:25:32.738Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.803 34.577 1504.4302 16:27:20.87M 2015-10-01T15:25:32.943Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.802 34.576 1504.4294 16:27:21.09M 2015-10-01T15:25:33.143Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.802 34.575 1504.4285 16:27:21.29M 2015-10-01T15:25:33.349Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.801 34.575 1504.4285 16:27:21.49M 2015-10-01T15:25:33.548Z|I-OCEAN7-304-XXXX| 25.51 14.323 41.801 34.574 1504.4285 16:27:21.69M 2015-10-01T15:25:33.754Z|I-OCEAN7-304-XXXX| 25.51 14.323 41.800 34.574 1504.4277 16:27:21.88M 2015-10-01T15:25:33.958Z|I-OCEAN7-304-XXXX| 25.52 14.323 41.800 34.573 1504.4271 16:27:22.10M 2015-10-01T15:25:34.163Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.800 34.573 1504.4268 16:27:22.30M 2015-10-01T15:25:34.373Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.800 34.573 1504.4265 16:27:22.50M 2015-10-01T15:25:34.563Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.800 34.573 1504.4266 16:27:22.70M 2015-10-01T15:25:34.768Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.800 34.574 1504.4263 16:27:22.90M 2015-10-01T15:25:34.968Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.800 34.574 1504.4261 16:27:23.12M 2015-10-01T15:25:35.173Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.800 34.574 1504.4254 16:27:23.32M 2015-10-01T15:25:35.378Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.800 34.574 1504.4254 16:27:23.52M 2015-10-01T15:25:35.583Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.800 34.574 1504.4254 16:27:23.72M 2015-10-01T15:25:35.783Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.801 34.575 1504.4249 16:27:23.92M 2015-10-01T15:25:35.988Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.801 34.576 1504.4242 16:27:24.13M 2015-10-01T15:25:36.188Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.802 34.576 1504.4254 16:27:24.33M 2015-10-01T15:25:36.393Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.802 34.577 1504.4258 16:27:24.53M 2015-10-01T15:25:36.614Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.803 34.577 1504.4275 16:27:24.73M 2015-10-01T15:25:36.798Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.803 34.577 1504.4288 16:27:24.95M 2015-10-01T15:25:37.003Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.803 34.577 1504.4292 16:27:25.15M 2015-10-01T15:25:37.209Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.803 34.577 1504.4291 16:27:25.35M 2015-10-01T15:25:37.409Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.804 34.578 1504.4298 16:27:25.55M 2015-10-01T15:25:37.614Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.804 34.578 1504.4302 16:27:25.75M 2015-10-01T15:25:37.814Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.805 34.578 1504.4308 16:27:25.94M 2015-10-01T15:25:38.019Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.805 34.579 1504.4310 16:27:26.16M 2015-10-01T15:25:38.219Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.805 34.579 1504.4319 16:27:26.36M 2015-10-01T15:25:38.424Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.805 34.579 1504.4313 16:27:26.56M 2015-10-01T15:25:38.624Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.805 34.579 1504.4310 16:27:26.76M 2015-10-01T15:25:38.829Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.805 34.578 1504.4315 16:27:26.96M 2015-10-01T15:25:39.034Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.805 34.578 1504.4320 16:27:27.18M 2015-10-01T15:25:39.234Z|I-OCEAN7-304-XXXX| 25.51 14.323 41.805 34.578 1504.4327 16:27:27.38M 2015-10-01T15:25:39.434Z|I-OCEAN7-304-XXXX| 25.51 14.323 41.804 34.577 1504.4325 16:27:27.58M 2015-10-01T15:25:39.644Z|I-OCEAN7-304-XXXX| 25.51 14.323 41.804 34.577 1504.4320 16:27:27.77M 2015-10-01T15:25:39.844Z|I-OCEAN7-304-XXXX| 25.51 14.323 41.804 34.577 1504.4318 16:27:27.97M 2015-10-01T15:25:40.049Z|I-OCEAN7-304-XXXX| 25.49 14.323 41.804 34.577 1504.4323 16:27:28.19M 2015-10-01T15:25:40.249Z|I-OCEAN7-304-XXXX| 25.49 14.323 41.803 34.576 1504.4320 16:27:28.39M 2015-10-01T15:25:40.454Z|I-OCEAN7-304-XXXX| 25.49 14.323 41.803 34.576 1504.4312 16:27:28.59M 2015-10-01T15:25:40.654Z|I-OCEAN7-304-XXXX| 25.54 14.323 41.802 34.575 1504.4312 16:27:28.79M 2015-10-01T15:25:40.859Z|I-OCEAN7-304-XXXX| 25.49 14.323 41.802 34.575 1504.4299 16:27:29.01M 2015-10-01T15:25:41.079Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.802 34.575 1504.4294 16:27:29.21M 2015-10-01T15:25:41.294Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.802 34.575 1504.4294 16:27:29.42M 2015-10-01T15:25:41.469Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.802 34.576 1504.4297 16:27:29.61M 2015-10-01T15:25:41.674Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.803 34.576 1504.4296 16:27:29.81M 2015-10-01T15:25:41.874Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.803 34.576 1504.4290 16:27:30.02M 2015-10-01T15:25:42.079Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.802 34.576 1504.4286 16:27:30.22M 2015-10-01T15:25:42.284Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.802 34.576 1504.4281 16:27:30.42M 2015-10-01T15:25:42.484Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.802 34.576 1504.4270 16:27:30.62M 2015-10-01T15:25:42.689Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.802 34.576 1504.4266 16:27:30.82M 2015-10-01T15:25:42.895Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.801 34.576 1504.4260 16:27:31.04M 2015-10-01T15:25:43.094Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.801 34.576 1504.4269 16:27:31.24M 2015-10-01T15:25:43.299Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.801 34.576 1504.4260 16:27:31.44M 2015-10-01T15:25:43.499Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.801 34.575 1504.4260 16:27:31.64M 2015-10-01T15:25:43.704Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.801 34.576 1504.4257 16:27:31.84M 2015-10-01T15:25:43.904Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.801 34.576 1504.4249 16:27:32.05M 2015-10-01T15:25:44.104Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.801 34.575 1504.4249 16:27:32.25M 2015-10-01T15:25:44.309Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.801 34.575 1504.4250 16:27:32.45M 2015-10-01T15:25:44.514Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.801 34.576 1504.4253 16:27:32.65M 2015-10-01T15:25:44.719Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.801 34.575 1504.4254 16:27:32.85M 2015-10-01T15:25:44.919Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.801 34.576 1504.4261 16:27:33.07M 2015-10-01T15:25:45.124Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.802 34.576 1504.4268 16:27:33.27M 2015-10-01T15:25:45.334Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.802 34.576 1504.4270 16:27:33.47M 2015-10-01T15:25:45.549Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.802 34.576 1504.4275 16:27:33.66M 2015-10-01T15:25:45.729Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.802 34.577 1504.4265 16:27:33.88M 2015-10-01T15:25:45.934Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.802 34.576 1504.4274 16:27:34.08M 2015-10-01T15:25:46.134Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.802 34.576 1504.4269 16:27:34.28M 2015-10-01T15:25:46.344Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.802 34.577 1504.4268 16:27:34.48M 2015-10-01T15:25:46.544Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.803 34.577 1504.4274 16:27:34.68M 2015-10-01T15:25:46.744Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.803 34.577 1504.4279 16:27:34.88M 2015-10-01T15:25:46.949Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.803 34.577 1504.4286 16:27:35.10M 2015-10-01T15:25:47.154Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.803 34.578 1504.4277 16:27:35.30M 2015-10-01T15:25:47.354Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.803 34.577 1504.4275 16:27:35.50M 2015-10-01T15:25:47.559Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.803 34.577 1504.4269 16:27:35.69M 2015-10-01T15:25:47.764Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.803 34.577 1504.4269 16:27:35.89M 2015-10-01T15:25:47.964Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.803 34.577 1504.4260 16:27:36.11M 2015-10-01T15:25:48.169Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.802 34.577 1504.4247 16:27:36.31M 2015-10-01T15:25:48.369Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.802 34.577 1504.4246 16:27:36.51M 2015-10-01T15:25:48.574Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.802 34.577 1504.4249 16:27:36.71M 2015-10-01T15:25:48.779Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.803 34.578 1504.4257 16:27:36.91M 2015-10-01T15:25:48.979Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.803 34.578 1504.4261 16:27:37.13M 2015-10-01T15:25:49.184Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.803 34.578 1504.4254 16:27:37.33M 2015-10-01T15:25:49.389Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.803 34.578 1504.4266 16:27:37.53M 2015-10-01T15:25:49.589Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.803 34.577 1504.4269 16:27:37.73M 2015-10-01T15:25:49.794Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.803 34.577 1504.4276 16:27:37.92M 2015-10-01T15:25:50.014Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.803 34.577 1504.4279 16:27:38.14M 2015-10-01T15:25:50.199Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.803 34.576 1504.4292 16:27:38.36M 2015-10-01T15:25:50.404Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.803 34.576 1504.4297 16:27:38.54M 2015-10-01T15:25:50.604Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.802 34.576 1504.4297 16:27:38.74M 2015-10-01T15:25:50.809Z|I-OCEAN7-304-XXXX| 25.53 14.323 41.802 34.575 1504.4299 16:27:38.94M 2015-10-01T15:25:51.009Z|I-OCEAN7-304-XXXX| 25.53 14.323 41.802 34.575 1504.4305 16:27:39.16M 2015-10-01T15:25:51.214Z|I-OCEAN7-304-XXXX| 25.54 14.323 41.802 34.575 1504.4314 16:27:39.35M 2015-10-01T15:25:51.414Z|I-OCEAN7-304-XXXX| 25.54 14.323 41.802 34.575 1504.4318 16:27:39.55M 2015-10-01T15:25:51.619Z|I-OCEAN7-304-XXXX| 25.54 14.323 41.802 34.575 1504.4321 16:27:39.75M 2015-10-01T15:25:51.819Z|I-OCEAN7-304-XXXX| 25.54 14.324 41.802 34.574 1504.4318 16:27:39.95M 2015-10-01T15:25:52.024Z|I-OCEAN7-304-XXXX| 25.54 14.324 41.802 34.574 1504.4319 16:27:40.17M 2015-10-01T15:25:52.229Z|I-OCEAN7-304-XXXX| 25.57 14.324 41.801 34.574 1504.4323 16:27:40.37M 2015-10-01T15:25:52.434Z|I-OCEAN7-304-XXXX| 25.56 14.324 41.795 34.568 1504.4258 16:27:40.57M 2015-10-01T15:25:52.634Z|I-OCEAN7-304-XXXX| 25.56 14.324 41.795 34.568 1504.4247 16:27:40.77M 2015-10-01T15:25:52.839Z|I-OCEAN7-304-XXXX| 25.53 14.323 41.794 34.567 1504.4226 16:27:40.97M 2015-10-01T15:25:53.039Z|I-OCEAN7-304-XXXX| 25.51 14.323 41.794 34.567 1504.4213 16:27:41.19M 2015-10-01T15:25:53.244Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.793 34.567 1504.4207 16:27:41.39M 2015-10-01T15:25:53.444Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.793 34.567 1504.4210 16:27:41.58M 2015-10-01T15:25:53.649Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.793 34.566 1504.4208 16:27:41.78M 2015-10-01T15:25:53.849Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.792 34.566 1504.4208 16:27:42.00M 2015-10-01T15:25:54.054Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.793 34.567 1504.4211 16:27:42.20M 2015-10-01T15:25:54.259Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.794 34.568 1504.4226 16:27:42.40M 2015-10-01T15:25:54.479Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.797 34.571 1504.4257 16:27:42.60M 2015-10-01T15:25:54.664Z|I-OCEAN7-304-XXXX| 25.49 14.323 41.797 34.570 1504.4246 16:27:42.82M 2015-10-01T15:25:54.869Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.797 34.570 1504.4241 16:27:43.02M 2015-10-01T15:25:55.095Z|I-OCEAN7-304-XXXX| 25.48 14.323 41.796 34.570 1504.4232 16:27:43.22M 2015-10-01T15:25:55.274Z|I-OCEAN7-304-XXXX| 25.44 14.323 41.796 34.570 1504.4222 16:27:43.42M 2015-10-01T15:25:55.479Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.797 34.571 1504.4225 16:27:43.62M 2015-10-01T15:25:55.694Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.796 34.571 1504.4218 16:27:43.81M 2015-10-01T15:25:55.884Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.796 34.570 1504.4218 16:27:44.03M 2015-10-01T15:25:56.089Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.796 34.571 1504.4219 16:27:44.23M 2015-10-01T15:25:56.289Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.797 34.571 1504.4226 16:27:44.43M 2015-10-01T15:25:56.494Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.797 34.571 1504.4225 16:27:44.63M 2015-10-01T15:25:56.694Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.797 34.571 1504.4227 16:27:44.83M 2015-10-01T15:25:56.899Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.797 34.571 1504.4226 16:27:45.05M 2015-10-01T15:25:57.104Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.797 34.571 1504.4233 16:27:45.25M 2015-10-01T15:25:57.305Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.797 34.571 1504.4229 16:27:45.45M 2015-10-01T15:25:57.509Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.797 34.571 1504.4230 16:27:45.65M 2015-10-01T15:25:57.709Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.798 34.572 1504.4243 16:27:45.85M 2015-10-01T15:25:57.914Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.792 34.567 1504.4176 16:27:46.06M 2015-10-01T15:25:58.115Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.791 34.566 1504.4153 16:27:46.26M 2015-10-01T15:25:58.324Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.790 34.565 1504.4152 16:27:46.46M 2015-10-01T15:25:58.524Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.795 34.569 1504.4210 16:27:46.66M 2015-10-01T15:25:58.724Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.796 34.570 1504.4221 16:27:46.86M 2015-10-01T15:25:58.945Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.797 34.571 1504.4222 16:27:47.08M 2015-10-01T15:25:59.134Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.797 34.572 1504.4232 16:27:47.29M 2015-10-01T15:25:59.334Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.797 34.572 1504.4230 16:27:47.48M 2015-10-01T15:25:59.534Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.799 34.574 1504.4240 16:27:47.67M 2015-10-01T15:25:59.739Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.799 34.574 1504.4233 16:27:47.87M 2015-10-01T15:25:59.944Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.799 34.574 1504.4229 16:27:48.09M