2015-10-01T15:24:00.159Z|I-OCEAN7-304-XXXX| 25.53 14.323 41.792 34.566 1504.4193 16:25:48.30M 2015-10-01T15:24:00.354Z|I-OCEAN7-304-XXXX| 25.51 14.323 41.792 34.566 1504.4193 16:25:48.50M 2015-10-01T15:24:00.564Z|I-OCEAN7-304-XXXX| 25.51 14.323 41.792 34.566 1504.4194 16:25:48.69M 2015-10-01T15:24:00.769Z|I-OCEAN7-304-XXXX| 25.52 14.323 41.792 34.566 1504.4196 16:25:48.89M 2015-10-01T15:24:00.969Z|I-OCEAN7-304-XXXX| 25.53 14.323 41.792 34.566 1504.4197 16:25:49.11M 2015-10-01T15:24:01.169Z|I-OCEAN7-304-XXXX| 25.53 14.323 41.792 34.566 1504.4199 16:25:49.31M 2015-10-01T15:24:01.374Z|I-OCEAN7-304-XXXX| 25.53 14.323 41.793 34.566 1504.4207 16:25:49.51M 2015-10-01T15:24:01.580Z|I-OCEAN7-304-XXXX| 25.53 14.323 41.794 34.568 1504.4218 16:25:49.71M 2015-10-01T15:24:01.784Z|I-OCEAN7-304-XXXX| 25.56 14.323 41.795 34.568 1504.4229 16:25:49.91M 2015-10-01T15:24:01.984Z|I-OCEAN7-304-XXXX| 25.52 14.323 41.796 34.569 1504.4230 16:25:50.13M 2015-10-01T15:24:02.189Z|I-OCEAN7-304-XXXX| 25.52 14.323 41.796 34.570 1504.4241 16:25:50.33M 2015-10-01T15:24:02.389Z|I-OCEAN7-304-XXXX| 25.49 14.323 41.796 34.570 1504.4241 16:25:50.53M 2015-10-01T15:24:02.594Z|I-OCEAN7-304-XXXX| 25.49 14.323 41.797 34.570 1504.4246 16:25:50.72M 2015-10-01T15:24:02.815Z|I-OCEAN7-304-XXXX| 25.53 14.323 41.797 34.571 1504.4263 16:25:50.93M 2015-10-01T15:24:02.999Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.798 34.571 1504.4260 16:25:51.16M 2015-10-01T15:24:03.204Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.798 34.572 1504.4263 16:25:51.34M 2015-10-01T15:24:03.404Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.800 34.573 1504.4268 16:25:51.54M 2015-10-01T15:24:03.610Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.800 34.574 1504.4282 16:25:51.74M 2015-10-01T15:24:03.809Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.801 34.574 1504.4283 16:25:51.94M 2015-10-01T15:24:04.014Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.800 34.574 1504.4283 16:25:52.16M 2015-10-01T15:24:04.220Z|I-OCEAN7-304-XXXX| 25.51 14.323 41.800 34.573 1504.4285 16:25:52.36M 2015-10-01T15:24:04.424Z|I-OCEAN7-304-XXXX| 25.47 14.323 41.800 34.572 1504.4279 16:25:52.56M 2015-10-01T15:24:04.625Z|I-OCEAN7-304-XXXX| 25.46 14.324 41.801 34.574 1504.4301 16:25:52.76M 2015-10-01T15:24:04.854Z|I-OCEAN7-304-XXXX| 25.47 14.324 41.802 34.574 1504.4313 16:25:52.95M 2015-10-01T15:24:05.030Z|I-OCEAN7-304-XXXX| 25.47 14.324 41.800 34.572 1504.4305 16:25:53.17M 2015-10-01T15:24:05.234Z|I-OCEAN7-304-XXXX| 25.47 14.324 41.800 34.572 1504.4302 16:25:53.37M 2015-10-01T15:24:05.439Z|I-OCEAN7-304-XXXX| 25.51 14.324 41.800 34.572 1504.4308 16:25:53.57M 2015-10-01T15:24:05.639Z|I-OCEAN7-304-XXXX| 25.48 14.324 41.794 34.567 1504.4233 16:25:53.77M 2015-10-01T15:24:05.844Z|I-OCEAN7-304-XXXX| 25.48 14.324 41.794 34.567 1504.4224 16:25:53.97M 2015-10-01T15:24:06.044Z|I-OCEAN7-304-XXXX| 25.49 14.323 41.794 34.567 1504.4219 16:25:54.19M 2015-10-01T15:24:06.249Z|I-OCEAN7-304-XXXX| 25.46 14.323 41.794 34.567 1504.4218 16:25:54.39M 2015-10-01T15:24:06.449Z|I-OCEAN7-304-XXXX| 25.46 14.323 41.794 34.568 1504.4222 16:25:54.58M 2015-10-01T15:24:06.655Z|I-OCEAN7-304-XXXX| 25.47 14.323 41.795 34.568 1504.4220 16:25:54.78M 2015-10-01T15:24:06.855Z|I-OCEAN7-304-XXXX| 25.51 14.323 41.795 34.569 1504.4225 16:25:55.00M 2015-10-01T15:24:07.060Z|I-OCEAN7-304-XXXX| 25.49 14.323 41.795 34.569 1504.4221 16:25:55.20M 2015-10-01T15:24:07.280Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.796 34.570 1504.4221 16:25:55.40M 2015-10-01T15:24:07.465Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.796 34.570 1504.4218 16:25:55.62M 2015-10-01T15:24:07.670Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.797 34.571 1504.4216 16:25:55.80M 2015-10-01T15:24:07.875Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.797 34.571 1504.4219 16:25:56.02M 2015-10-01T15:24:08.075Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.797 34.571 1504.4218 16:25:56.22M 2015-10-01T15:24:08.280Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.798 34.571 1504.4231 16:25:56.42M 2015-10-01T15:24:08.485Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.798 34.572 1504.4231 16:25:56.62M 2015-10-01T15:24:08.685Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.804 34.577 1504.4287 16:25:56.82M 2015-10-01T15:24:08.890Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.805 34.578 1504.4307 16:25:57.03M 2015-10-01T15:24:09.090Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.804 34.578 1504.4296 16:25:57.23M 2015-10-01T15:24:09.295Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.804 34.577 1504.4294 16:25:57.43M 2015-10-01T15:24:09.495Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.803 34.577 1504.4283 16:25:57.63M 2015-10-01T15:24:09.700Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.802 34.577 1504.4265 16:25:57.83M 2015-10-01T15:24:09.905Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.801 34.576 1504.4241 16:25:58.05M 2015-10-01T15:24:10.105Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.803 34.578 1504.4270 16:25:58.25M 2015-10-01T15:24:10.310Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.803 34.578 1504.4265 16:25:58.45M 2015-10-01T15:24:10.515Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.803 34.578 1504.4259 16:25:58.64M 2015-10-01T15:24:10.715Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.803 34.578 1504.4254 16:25:58.85M 2015-10-01T15:24:10.915Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.802 34.577 1504.4242 16:25:59.06M 2015-10-01T15:24:11.120Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.802 34.577 1504.4241 16:25:59.26M 2015-10-01T15:24:11.325Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.802 34.577 1504.4246 16:25:59.46M 2015-10-01T15:24:11.530Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.802 34.577 1504.4255 16:25:59.66M 2015-10-01T15:24:11.745Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.802 34.577 1504.4261 16:25:59.86M 2015-10-01T15:24:11.935Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.801 34.577 1504.4253 16:26:00.09M 2015-10-01T15:24:12.135Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.801 34.576 1504.4243 16:26:00.28M 2015-10-01T15:24:12.340Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.800 34.575 1504.4232 16:26:00.48M 2015-10-01T15:24:12.541Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.800 34.575 1504.4233 16:26:00.68M 2015-10-01T15:24:12.745Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.799 34.574 1504.4232 16:26:00.87M 2015-10-01T15:24:12.950Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.799 34.573 1504.4229 16:26:01.09M 2015-10-01T15:24:13.150Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.798 34.573 1504.4224 16:26:01.29M 2015-10-01T15:24:13.355Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.798 34.573 1504.4237 16:26:01.49M 2015-10-01T15:24:13.555Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.799 34.573 1504.4247 16:26:01.69M 2015-10-01T15:24:13.760Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.800 34.573 1504.4261 16:26:01.89M 2015-10-01T15:24:13.965Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.800 34.574 1504.4269 16:26:02.11M 2015-10-01T15:24:14.165Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.800 34.574 1504.4270 16:26:02.31M 2015-10-01T15:24:14.370Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.800 34.574 1504.4266 16:26:02.50M 2015-10-01T15:24:14.570Z|I-OCEAN7-304-XXXX| 25.49 14.324 41.801 34.573 1504.4316 16:26:02.71M 2015-10-01T15:24:14.776Z|I-OCEAN7-304-XXXX| 25.49 14.324 41.801 34.572 1504.4315 16:26:02.90M 2015-10-01T15:24:14.980Z|I-OCEAN7-304-XXXX| 25.50 14.324 41.800 34.572 1504.4316 16:26:03.12M 2015-10-01T15:24:15.180Z|I-OCEAN7-304-XXXX| 25.47 14.324 41.801 34.573 1504.4310 16:26:03.32M 2015-10-01T15:24:15.385Z|I-OCEAN7-304-XXXX| 25.47 14.324 41.801 34.573 1504.4309 16:26:03.52M 2015-10-01T15:24:15.585Z|I-OCEAN7-304-XXXX| 25.47 14.324 41.801 34.573 1504.4304 16:26:03.72M 2015-10-01T15:24:15.814Z|I-OCEAN7-304-XXXX| 25.49 14.324 41.801 34.573 1504.4308 16:26:03.92M 2015-10-01T15:24:15.995Z|I-OCEAN7-304-XXXX| 25.46 14.324 41.801 34.573 1504.4308 16:26:04.14M 2015-10-01T15:24:16.210Z|I-OCEAN7-304-XXXX| 25.43 14.324 41.801 34.573 1504.4301 16:26:04.34M 2015-10-01T15:24:16.400Z|I-OCEAN7-304-XXXX| 25.43 14.324 41.801 34.574 1504.4298 16:26:04.55M 2015-10-01T15:24:16.600Z|I-OCEAN7-304-XXXX| 25.44 14.324 41.801 34.573 1504.4299 16:26:04.73M 2015-10-01T15:24:16.805Z|I-OCEAN7-304-XXXX| 25.46 14.323 41.801 34.574 1504.4301 16:26:04.93M 2015-10-01T15:24:17.010Z|I-OCEAN7-304-XXXX| 25.46 14.323 41.801 34.574 1504.4297 16:26:05.15M 2015-10-01T15:24:17.210Z|I-OCEAN7-304-XXXX| 25.47 14.323 41.801 34.574 1504.4292 16:26:05.35M 2015-10-01T15:24:17.415Z|I-OCEAN7-304-XXXX| 25.45 14.323 41.801 34.574 1504.4288 16:26:05.55M 2015-10-01T15:24:17.615Z|I-OCEAN7-304-XXXX| 25.44 14.323 41.801 34.574 1504.4280 16:26:05.75M 2015-10-01T15:24:17.820Z|I-OCEAN7-304-XXXX| 25.44 14.323 41.801 34.574 1504.4280 16:26:05.95M 2015-10-01T15:24:18.025Z|I-OCEAN7-304-XXXX| 25.43 14.323 41.801 34.574 1504.4281 16:26:06.17M 2015-10-01T15:24:18.225Z|I-OCEAN7-304-XXXX| 25.47 14.323 41.801 34.574 1504.4288 16:26:06.37M 2015-10-01T15:24:18.430Z|I-OCEAN7-304-XXXX| 25.47 14.323 41.801 34.574 1504.4287 16:26:06.56M 2015-10-01T15:24:18.630Z|I-OCEAN7-304-XXXX| 25.51 14.323 41.801 34.574 1504.4291 16:26:06.77M 2015-10-01T15:24:18.835Z|I-OCEAN7-304-XXXX| 25.52 14.323 41.801 34.574 1504.4293 16:26:06.96M 2015-10-01T15:24:19.040Z|I-OCEAN7-304-XXXX| 25.48 14.323 41.801 34.574 1504.4283 16:26:07.18M 2015-10-01T15:24:19.240Z|I-OCEAN7-304-XXXX| 25.49 14.323 41.801 34.574 1504.4282 16:26:07.38M 2015-10-01T15:24:19.454Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.801 34.574 1504.4277 16:26:07.58M 2015-10-01T15:24:19.645Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.800 34.574 1504.4264 16:26:07.78M 2015-10-01T15:24:19.858Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.800 34.574 1504.4252 16:26:08.00M 2015-10-01T15:24:20.055Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.805 34.579 1504.4315 16:26:08.20M 2015-10-01T15:24:20.255Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.807 34.580 1504.4325 16:26:08.40M 2015-10-01T15:24:20.460Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.807 34.581 1504.4327 16:26:08.59M 2015-10-01T15:24:20.680Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.807 34.581 1504.4319 16:26:08.79M 2015-10-01T15:24:20.865Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.807 34.581 1504.4318 16:26:09.03M 2015-10-01T15:24:21.070Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.806 34.581 1504.4313 16:26:09.21M 2015-10-01T15:24:21.275Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.806 34.580 1504.4313 16:26:09.41M 2015-10-01T15:24:21.475Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.806 34.580 1504.4312 16:26:09.61M 2015-10-01T15:24:21.680Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.805 34.579 1504.4310 16:26:09.81M 2015-10-01T15:24:21.880Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.804 34.578 1504.4303 16:26:10.03M 2015-10-01T15:24:22.085Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.804 34.577 1504.4298 16:26:10.23M 2015-10-01T15:24:22.290Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.803 34.577 1504.4282 16:26:10.43M 2015-10-01T15:24:22.490Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.802 34.576 1504.4285 16:26:10.63M 2015-10-01T15:24:22.697Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.801 34.575 1504.4282 16:26:10.82M 2015-10-01T15:24:22.896Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.801 34.575 1504.4282 16:26:11.04M 2015-10-01T15:24:23.100Z|I-OCEAN7-304-XXXX| 25.54 14.323 41.801 34.574 1504.4287 16:26:11.24M 2015-10-01T15:24:23.334Z|I-OCEAN7-304-XXXX| 25.53 14.323 41.800 34.573 1504.4276 16:26:11.44M 2015-10-01T15:24:23.505Z|I-OCEAN7-304-XXXX| 25.47 14.323 41.799 34.573 1504.4266 16:26:11.64M 2015-10-01T15:24:23.705Z|I-OCEAN7-304-XXXX| 25.47 14.323 41.800 34.573 1504.4268 16:26:11.84M 2015-10-01T15:24:23.910Z|I-OCEAN7-304-XXXX| 25.48 14.323 41.800 34.573 1504.4274 16:26:12.06M 2015-10-01T15:24:24.115Z|I-OCEAN7-304-XXXX| 25.49 14.323 41.800 34.573 1504.4275 16:26:12.26M 2015-10-01T15:24:24.320Z|I-OCEAN7-304-XXXX| 25.46 14.323 41.801 34.574 1504.4272 16:26:12.46M 2015-10-01T15:24:24.520Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.801 34.575 1504.4269 16:26:12.66M 2015-10-01T15:24:24.725Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.801 34.575 1504.4266 16:26:12.85M 2015-10-01T15:24:24.925Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.802 34.576 1504.4269 16:26:13.07M 2015-10-01T15:24:25.145Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.802 34.576 1504.4274 16:26:13.27M 2015-10-01T15:24:25.336Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.803 34.576 1504.4287 16:26:13.49M 2015-10-01T15:24:25.536Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.803 34.576 1504.4299 16:26:13.67M 2015-10-01T15:24:25.740Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.803 34.576 1504.4302 16:26:13.87M 2015-10-01T15:24:25.940Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.803 34.576 1504.4305 16:26:14.09M 2015-10-01T15:24:26.145Z|I-OCEAN7-304-XXXX| 25.49 14.323 41.803 34.576 1504.4301 16:26:14.29M 2015-10-01T15:24:26.350Z|I-OCEAN7-304-XXXX| 25.49 14.323 41.803 34.576 1504.4308 16:26:14.48M 2015-10-01T15:24:26.550Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.803 34.576 1504.4312 16:26:14.68M 2015-10-01T15:24:26.755Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.803 34.576 1504.4314 16:26:14.88M 2015-10-01T15:24:26.974Z|I-OCEAN7-304-XXXX| 25.51 14.323 41.803 34.576 1504.4313 16:26:15.10M 2015-10-01T15:24:27.160Z|I-OCEAN7-304-XXXX| 25.49 14.323 41.804 34.577 1504.4314 16:26:15.30M 2015-10-01T15:24:27.365Z|I-OCEAN7-304-XXXX| 25.52 14.323 41.804 34.577 1504.4321 16:26:15.50M 2015-10-01T15:24:27.565Z|I-OCEAN7-304-XXXX| 25.49 14.323 41.805 34.578 1504.4323 16:26:15.70M 2015-10-01T15:24:27.771Z|I-OCEAN7-304-XXXX| 25.49 14.323 41.805 34.578 1504.4330 16:26:15.90M 2015-10-01T15:24:27.977Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.805 34.578 1504.4329 16:26:16.12M 2015-10-01T15:24:28.176Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.805 34.578 1504.4323 16:26:16.32M 2015-10-01T15:24:28.381Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.805 34.578 1504.4310 16:26:16.52M 2015-10-01T15:24:28.581Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.805 34.579 1504.4310 16:26:16.71M 2015-10-01T15:24:28.785Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.804 34.578 1504.4304 16:26:16.91M 2015-10-01T15:24:28.985Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.804 34.578 1504.4297 16:26:17.13M 2015-10-01T15:24:29.214Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.804 34.578 1504.4287 16:26:17.33M 2015-10-01T15:24:29.396Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.803 34.578 1504.4271 16:26:17.53M 2015-10-01T15:24:29.616Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.803 34.577 1504.4271 16:26:17.73M 2015-10-01T15:24:29.801Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.802 34.577 1504.4257 16:26:17.94M 2015-10-01T15:24:30.006Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.802 34.577 1504.4263 16:26:18.15M 2015-10-01T15:24:30.206Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.801 34.576 1504.4249 16:26:18.35M 2015-10-01T15:24:30.406Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.801 34.575 1504.4242 16:26:18.55M 2015-10-01T15:24:30.611Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.800 34.575 1504.4237 16:26:18.74M 2015-10-01T15:24:30.811Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.799 34.574 1504.4241 16:26:18.94M 2015-10-01T15:24:31.021Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.800 34.574 1504.4250 16:26:19.16M 2015-10-01T15:24:31.217Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.799 34.573 1504.4257 16:26:19.36M 2015-10-01T15:24:31.426Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.799 34.573 1504.4254 16:26:19.56M 2015-10-01T15:24:31.626Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.799 34.573 1504.4244 16:26:19.76M 2015-10-01T15:24:31.831Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.799 34.573 1504.4242 16:26:19.96M 2015-10-01T15:24:32.036Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.799 34.573 1504.4246 16:26:20.18M 2015-10-01T15:24:32.236Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.800 34.574 1504.4258 16:26:20.38M 2015-10-01T15:24:32.441Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.800 34.574 1504.4268 16:26:20.58M 2015-10-01T15:24:32.641Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.801 34.575 1504.4277 16:26:20.77M 2015-10-01T15:24:32.846Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.802 34.575 1504.4285 16:26:20.97M 2015-10-01T15:24:33.046Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.802 34.576 1504.4287 16:26:21.19M 2015-10-01T15:24:33.251Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.803 34.576 1504.4294 16:26:21.39M 2015-10-01T15:24:33.456Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.803 34.577 1504.4301 16:26:21.59M 2015-10-01T15:24:33.658Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.804 34.577 1504.4307 16:26:21.79M 2015-10-01T15:24:33.861Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.803 34.577 1504.4293 16:26:22.01M 2015-10-01T15:24:34.081Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.807 34.581 1504.4326 16:26:22.21M 2015-10-01T15:24:34.266Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.807 34.581 1504.4316 16:26:22.42M 2015-10-01T15:24:34.471Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.807 34.581 1504.4315 16:26:22.60M 2015-10-01T15:24:34.671Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.806 34.580 1504.4319 16:26:22.80M 2015-10-01T15:24:34.876Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.806 34.580 1504.4315 16:26:23.02M 2015-10-01T15:24:35.081Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.805 34.579 1504.4302 16:26:23.22M 2015-10-01T15:24:35.281Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.805 34.579 1504.4291 16:26:23.42M 2015-10-01T15:24:35.486Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.805 34.579 1504.4298 16:26:23.62M 2015-10-01T15:24:35.686Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.804 34.578 1504.4288 16:26:23.82M 2015-10-01T15:24:35.891Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.804 34.578 1504.4287 16:26:24.04M 2015-10-01T15:24:36.091Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.803 34.577 1504.4275 16:26:24.24M 2015-10-01T15:24:36.298Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.803 34.577 1504.4272 16:26:24.43M 2015-10-01T15:24:36.497Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.802 34.577 1504.4277 16:26:24.63M 2015-10-01T15:24:36.701Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.802 34.576 1504.4276 16:26:24.83M 2015-10-01T15:24:36.906Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.801 34.575 1504.4272 16:26:25.05M 2015-10-01T15:24:37.111Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.805 34.579 1504.4323 16:26:25.25M 2015-10-01T15:24:37.311Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.806 34.579 1504.4320 16:26:25.45M 2015-10-01T15:24:37.516Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.805 34.579 1504.4303 16:26:25.65M 2015-10-01T15:24:37.721Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.805 34.580 1504.4294 16:26:25.85M 2015-10-01T15:24:37.921Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.805 34.580 1504.4290 16:26:26.07M 2015-10-01T15:24:38.126Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.805 34.580 1504.4275 16:26:26.27M 2015-10-01T15:24:38.326Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.804 34.580 1504.4270 16:26:26.46M 2015-10-01T15:24:38.546Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.805 34.580 1504.4259 16:26:26.66M 2015-10-01T15:24:38.731Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.804 34.580 1504.4252 16:26:26.88M 2015-10-01T15:24:38.939Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.804 34.579 1504.4246 16:26:27.08M 2015-10-01T15:24:39.141Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.803 34.579 1504.4243 16:26:27.28M 2015-10-01T15:24:39.341Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.802 34.578 1504.4231 16:26:27.48M 2015-10-01T15:24:39.546Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.802 34.578 1504.4221 16:26:27.68M 2015-10-01T15:24:39.774Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.801 34.577 1504.4210 16:26:27.88M 2015-10-01T15:24:39.951Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.800 34.577 1504.4198 16:26:28.10M 2015-10-01T15:24:40.156Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.799 34.576 1504.4193 16:26:28.30M 2015-10-01T15:24:40.361Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.799 34.575 1504.4185 16:26:28.50M 2015-10-01T15:24:40.561Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.798 34.574 1504.4191 16:26:28.69M 2015-10-01T15:24:40.766Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.798 34.574 1504.4205 16:26:28.89M 2015-10-01T15:24:40.966Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.798 34.574 1504.4214 16:26:29.11M 2015-10-01T15:24:41.171Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.798 34.573 1504.4221 16:26:29.31M 2015-10-01T15:24:41.371Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.799 34.573 1504.4224 16:26:29.51M 2015-10-01T15:24:41.580Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.799 34.573 1504.4235 16:26:29.71M 2015-10-01T15:24:41.777Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.799 34.573 1504.4246 16:26:29.91M 2015-10-01T15:24:41.981Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.799 34.573 1504.4243 16:26:30.13M 2015-10-01T15:24:42.181Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.798 34.573 1504.4236 16:26:30.33M 2015-10-01T15:24:42.386Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.798 34.572 1504.4240 16:26:30.52M 2015-10-01T15:24:42.591Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.798 34.572 1504.4250 16:26:30.72M 2015-10-01T15:24:42.791Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.799 34.572 1504.4257 16:26:30.92M 2015-10-01T15:24:43.018Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.800 34.573 1504.4266 16:26:31.14M 2015-10-01T15:24:43.201Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.800 34.574 1504.4268 16:26:31.36M 2015-10-01T15:24:43.401Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.801 34.575 1504.4269 16:26:31.54M 2015-10-01T15:24:43.606Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.801 34.575 1504.4269 16:26:31.74M 2015-10-01T15:24:43.806Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.801 34.575 1504.4271 16:26:31.94M 2015-10-01T15:24:44.014Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.801 34.576 1504.4265 16:26:32.16M 2015-10-01T15:24:44.218Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.801 34.576 1504.4255 16:26:32.36M 2015-10-01T15:24:44.417Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.802 34.576 1504.4260 16:26:32.56M 2015-10-01T15:24:44.621Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.802 34.576 1504.4258 16:26:32.75M 2015-10-01T15:24:44.854Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.801 34.576 1504.4250 16:26:32.95M 2015-10-01T15:24:45.026Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.801 34.576 1504.4255 16:26:33.17M 2015-10-01T15:24:45.231Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.801 34.576 1504.4257 16:26:33.37M 2015-10-01T15:24:45.431Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.801 34.576 1504.4253 16:26:33.57M 2015-10-01T15:24:45.636Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.801 34.576 1504.4242 16:26:33.77M 2015-10-01T15:24:45.841Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.801 34.576 1504.4241 16:26:33.97M 2015-10-01T15:24:46.041Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.800 34.575 1504.4236 16:26:34.18M 2015-10-01T15:24:46.246Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.801 34.575 1504.4244 16:26:34.38M 2015-10-01T15:24:46.446Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.801 34.576 1504.4253 16:26:34.58M 2015-10-01T15:24:46.654Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.802 34.576 1504.4255 16:26:34.78M 2015-10-01T15:24:46.858Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.802 34.577 1504.4266 16:26:35.00M 2015-10-01T15:24:47.057Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.802 34.577 1504.4271 16:26:35.20M 2015-10-01T15:24:47.261Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.802 34.576 1504.4268 16:26:35.40M 2015-10-01T15:24:47.481Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.802 34.577 1504.4270 16:26:35.60M 2015-10-01T15:24:47.666Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.802 34.576 1504.4277 16:26:35.81M 2015-10-01T15:24:47.871Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.803 34.577 1504.4281 16:26:36.02M 2015-10-01T15:24:48.094Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.803 34.576 1504.4286 16:26:36.22M 2015-10-01T15:24:48.276Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.803 34.577 1504.4288 16:26:36.41M 2015-10-01T15:24:48.476Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.803 34.577 1504.4299 16:26:36.61M 2015-10-01T15:24:48.681Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.803 34.577 1504.4297 16:26:36.81M 2015-10-01T15:24:48.881Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.803 34.576 1504.4296 16:26:37.03M 2015-10-01T15:24:49.086Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.802 34.576 1504.4286 16:26:37.23M 2015-10-01T15:24:49.291Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.801 34.575 1504.4274 16:26:37.43M 2015-10-01T15:24:49.498Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.801 34.575 1504.4268 16:26:37.63M 2015-10-01T15:24:49.697Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.801 34.575 1504.4276 16:26:37.83M 2015-10-01T15:24:49.901Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.801 34.575 1504.4275 16:26:38.05M 2015-10-01T15:24:50.134Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.801 34.575 1504.4268 16:26:38.24M 2015-10-01T15:24:50.306Z|I-OCEAN7-304-XXXX| 25.46 14.323 41.801 34.574 1504.4283 16:26:38.44M 2015-10-01T15:24:50.506Z|I-OCEAN7-304-XXXX| 25.47 14.323 41.800 34.573 1504.4283 16:26:38.64M 2015-10-01T15:24:50.712Z|I-OCEAN7-304-XXXX| 25.47 14.323 41.800 34.573 1504.4283 16:26:38.84M 2015-10-01T15:24:50.916Z|I-OCEAN7-304-XXXX| 25.49 14.323 41.800 34.573 1504.4281 16:26:39.06M 2015-10-01T15:24:51.121Z|I-OCEAN7-304-XXXX| 25.46 14.323 41.800 34.573 1504.4277 16:26:39.26M 2015-10-01T15:24:51.321Z|I-OCEAN7-304-XXXX| 25.48 14.323 41.800 34.573 1504.4277 16:26:39.46M 2015-10-01T15:24:51.527Z|I-OCEAN7-304-XXXX| 25.51 14.323 41.799 34.572 1504.4279 16:26:39.66M 2015-10-01T15:24:51.727Z|I-OCEAN7-304-XXXX| 25.51 14.323 41.802 34.574 1504.4309 16:26:39.86M 2015-10-01T15:24:51.947Z|I-OCEAN7-304-XXXX| 25.48 14.323 41.802 34.574 1504.4298 16:26:40.08M 2015-10-01T15:24:52.132Z|I-OCEAN7-304-XXXX| 25.52 14.323 41.801 34.574 1504.4294 16:26:40.29M 2015-10-01T15:24:52.337Z|I-OCEAN7-304-XXXX| 25.49 14.323 41.801 34.575 1504.4282 16:26:40.47M 2015-10-01T15:24:52.537Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.801 34.575 1504.4272 16:26:40.67M 2015-10-01T15:24:52.746Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.801 34.575 1504.4270 16:26:40.87M 2015-10-01T15:24:52.947Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.801 34.575 1504.4265 16:26:41.09M 2015-10-01T15:24:53.175Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.801 34.576 1504.4265 16:26:41.29M 2015-10-01T15:24:53.352Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.801 34.575 1504.4254 16:26:41.49M 2015-10-01T15:24:53.552Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.801 34.575 1504.4247 16:26:41.69M 2015-10-01T15:24:53.757Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.800 34.575 1504.4233 16:26:41.89M 2015-10-01T15:24:53.957Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.800 34.575 1504.4230 16:26:42.10M 2015-10-01T15:24:54.162Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.800 34.574 1504.4230 16:26:42.30M 2015-10-01T15:24:54.367Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.799 34.574 1504.4220 16:26:42.50M 2015-10-01T15:24:54.572Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.798 34.573 1504.4214 16:26:42.70M 2015-10-01T15:24:54.772Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.798 34.574 1504.4174 16:26:42.90M 2015-10-01T15:24:54.977Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.798 34.575 1504.4186 16:26:43.12M 2015-10-01T15:24:55.177Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.799 34.575 1504.4199 16:26:43.32M 2015-10-01T15:24:55.382Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.799 34.575 1504.4211 16:26:43.52M 2015-10-01T15:24:55.587Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.800 34.575 1504.4235 16:26:43.72M 2015-10-01T15:24:55.792Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.801 34.576 1504.4237 16:26:43.92M 2015-10-01T15:24:56.015Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.801 34.576 1504.4237 16:26:44.14M 2015-10-01T15:24:56.214Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.801 34.576 1504.4243 16:26:44.33M 2015-10-01T15:24:56.412Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.802 34.577 1504.4255 16:26:44.53M 2015-10-01T15:24:56.602Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.802 34.577 1504.4264 16:26:44.75M 2015-10-01T15:24:56.802Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.803 34.577 1504.4271 16:26:44.93M 2015-10-01T15:24:57.007Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.803 34.577 1504.4275 16:26:45.15M 2015-10-01T15:24:57.207Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.803 34.577 1504.4287 16:26:45.35M 2015-10-01T15:24:57.418Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.803 34.576 1504.4294 16:26:45.55M 2015-10-01T15:24:57.617Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.803 34.576 1504.4301 16:26:45.75M 2015-10-01T15:24:57.817Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.803 34.576 1504.4309 16:26:45.95M 2015-10-01T15:24:58.022Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.803 34.576 1504.4312 16:26:46.16M 2015-10-01T15:24:58.255Z|I-OCEAN7-304-XXXX| 25.54 14.323 41.803 34.576 1504.4313 16:26:46.36M 2015-10-01T15:24:58.427Z|I-OCEAN7-304-XXXX| 25.54 14.323 41.803 34.576 1504.4307 16:26:46.56M 2015-10-01T15:24:58.632Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.802 34.576 1504.4296 16:26:46.76M 2015-10-01T15:24:58.832Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.802 34.575 1504.4282 16:26:46.96M 2015-10-01T15:24:59.037Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.802 34.575 1504.4283 16:26:47.18M 2015-10-01T15:24:59.237Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.802 34.576 1504.4291 16:26:47.38M 2015-10-01T15:24:59.442Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.802 34.576 1504.4287 16:26:47.58M 2015-10-01T15:24:59.647Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.802 34.575 1504.4279 16:26:47.78M 2015-10-01T15:24:59.847Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.801 34.574 1504.4269 16:26:48.00M