2015-10-01T15:23:00.062Z|I-OCEAN7-304-XXXX| 25.47 14.323 41.793 34.567 1504.4194 16:24:48.20M 2015-10-01T15:23:00.282Z|I-OCEAN7-304-XXXX| 25.47 14.323 41.793 34.567 1504.4196 16:24:48.40M 2015-10-01T15:23:00.467Z|I-OCEAN7-304-XXXX| 25.52 14.323 41.793 34.567 1504.4204 16:24:48.62M 2015-10-01T15:23:00.672Z|I-OCEAN7-304-XXXX| 25.48 14.323 41.793 34.567 1504.4197 16:24:48.80M 2015-10-01T15:23:00.872Z|I-OCEAN7-304-XXXX| 25.48 14.323 41.793 34.567 1504.4197 16:24:49.02M 2015-10-01T15:23:01.077Z|I-OCEAN7-304-XXXX| 25.48 14.323 41.794 34.567 1504.4204 16:24:49.21M 2015-10-01T15:23:01.282Z|I-OCEAN7-304-XXXX| 25.47 14.323 41.794 34.567 1504.4209 16:24:49.41M 2015-10-01T15:23:01.482Z|I-OCEAN7-304-XXXX| 25.47 14.323 41.793 34.567 1504.4202 16:24:49.61M 2015-10-01T15:23:01.694Z|I-OCEAN7-304-XXXX| 25.47 14.323 41.793 34.566 1504.4193 16:24:49.81M 2015-10-01T15:23:01.887Z|I-OCEAN7-304-XXXX| 25.47 14.323 41.792 34.566 1504.4185 16:24:50.03M 2015-10-01T15:23:02.092Z|I-OCEAN7-304-XXXX| 25.47 14.323 41.791 34.565 1504.4171 16:24:50.23M 2015-10-01T15:23:02.297Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.791 34.565 1504.4169 16:24:50.43M 2015-10-01T15:23:02.497Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.791 34.565 1504.4167 16:24:50.63M 2015-10-01T15:23:02.702Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.791 34.565 1504.4163 16:24:50.83M 2015-10-01T15:23:02.902Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.791 34.566 1504.4156 16:24:51.05M 2015-10-01T15:23:03.107Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.791 34.566 1504.4154 16:24:51.24M 2015-10-01T15:23:03.312Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.791 34.565 1504.4154 16:24:51.44M 2015-10-01T15:23:03.512Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.790 34.565 1504.4158 16:24:51.64M 2015-10-01T15:23:03.717Z|I-OCEAN7-304-XXXX| 25.46 14.323 41.791 34.565 1504.4164 16:24:51.84M 2015-10-01T15:23:03.922Z|I-OCEAN7-304-XXXX| 25.49 14.323 41.791 34.565 1504.4167 16:24:52.06M 2015-10-01T15:23:04.122Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.791 34.565 1504.4165 16:24:52.26M 2015-10-01T15:23:04.327Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.791 34.565 1504.4159 16:24:52.46M 2015-10-01T15:23:04.534Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.791 34.566 1504.4150 16:24:52.66M 2015-10-01T15:23:04.747Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.791 34.566 1504.4150 16:24:52.86M 2015-10-01T15:23:04.932Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.791 34.566 1504.4148 16:24:53.09M 2015-10-01T15:23:05.137Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.792 34.567 1504.4150 16:24:53.27M 2015-10-01T15:23:05.342Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.792 34.567 1504.4152 16:24:53.47M 2015-10-01T15:23:05.542Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.792 34.568 1504.4147 16:24:53.67M 2015-10-01T15:23:05.742Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.792 34.568 1504.4139 16:24:53.87M 2015-10-01T15:23:05.952Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.792 34.568 1504.4139 16:24:54.09M 2015-10-01T15:23:06.152Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.792 34.568 1504.4131 16:24:54.29M 2015-10-01T15:23:06.352Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.792 34.568 1504.4133 16:24:54.49M 2015-10-01T15:23:06.557Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.793 34.569 1504.4147 16:24:54.69M 2015-10-01T15:23:06.762Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.793 34.569 1504.4144 16:24:54.89M 2015-10-01T15:23:06.962Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.793 34.570 1504.4144 16:24:55.11M 2015-10-01T15:23:07.174Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.794 34.570 1504.4147 16:24:55.30M 2015-10-01T15:23:07.372Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.794 34.570 1504.4144 16:24:55.50M 2015-10-01T15:23:07.575Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.794 34.570 1504.4152 16:24:55.71M 2015-10-01T15:23:07.777Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.795 34.571 1504.4153 16:24:55.90M 2015-10-01T15:23:07.978Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.795 34.571 1504.4158 16:24:56.12M 2015-10-01T15:23:08.182Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.795 34.571 1504.4156 16:24:56.32M 2015-10-01T15:23:08.387Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.795 34.571 1504.4169 16:24:56.52M 2015-10-01T15:23:08.592Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.796 34.572 1504.4180 16:24:56.72M 2015-10-01T15:23:08.792Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.797 34.572 1504.4178 16:24:56.92M 2015-10-01T15:23:08.997Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.797 34.573 1504.4187 16:24:57.14M 2015-10-01T15:23:09.217Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.797 34.572 1504.4192 16:24:57.33M 2015-10-01T15:23:09.402Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.797 34.573 1504.4196 16:24:57.55M 2015-10-01T15:23:09.602Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.797 34.572 1504.4183 16:24:57.73M 2015-10-01T15:23:09.852Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.796 34.572 1504.4176 16:24:57.93M 2015-10-01T15:23:10.012Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.796 34.572 1504.4164 16:24:58.20M 2015-10-01T15:23:10.212Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.796 34.570 1504.4211 16:24:58.35M 2015-10-01T15:23:10.417Z|I-OCEAN7-304-XXXX| 25.44 14.323 41.796 34.570 1504.4225 16:24:58.55M 2015-10-01T15:23:10.622Z|I-OCEAN7-304-XXXX| 25.49 14.323 41.796 34.570 1504.4232 16:24:58.75M 2015-10-01T15:23:10.822Z|I-OCEAN7-304-XXXX| 25.46 14.323 41.795 34.569 1504.4221 16:24:58.95M 2015-10-01T15:23:11.027Z|I-OCEAN7-304-XXXX| 25.45 14.323 41.795 34.569 1504.4219 16:24:59.16M 2015-10-01T15:23:11.227Z|I-OCEAN7-304-XXXX| 25.45 14.323 41.795 34.569 1504.4211 16:24:59.36M 2015-10-01T15:23:11.427Z|I-OCEAN7-304-XXXX| 25.45 14.323 41.794 34.567 1504.4213 16:24:59.56M 2015-10-01T15:23:11.632Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.793 34.566 1504.4220 16:24:59.76M 2015-10-01T15:23:11.837Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.793 34.566 1504.4208 16:24:59.96M 2015-10-01T15:23:12.042Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.792 34.565 1504.4198 16:25:00.18M 2015-10-01T15:23:12.242Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.791 34.565 1504.4191 16:25:00.38M 2015-10-01T15:23:12.447Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.791 34.565 1504.4185 16:25:00.58M 2015-10-01T15:23:12.647Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.791 34.565 1504.4180 16:25:00.78M 2015-10-01T15:23:12.852Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.790 34.564 1504.4175 16:25:01.00M 2015-10-01T15:23:13.094Z|I-OCEAN7-304-XXXX| 25.49 14.323 41.791 34.565 1504.4174 16:25:01.20M 2015-10-01T15:23:13.258Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.791 34.565 1504.4170 16:25:01.39M 2015-10-01T15:23:13.494Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.790 34.565 1504.4160 16:25:01.59M 2015-10-01T15:23:13.682Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.791 34.566 1504.4160 16:25:01.79M 2015-10-01T15:23:13.867Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.791 34.566 1504.4163 16:25:02.03M 2015-10-01T15:23:14.095Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.792 34.566 1504.4160 16:25:02.21M 2015-10-01T15:23:14.294Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.792 34.566 1504.4165 16:25:02.41M 2015-10-01T15:23:14.477Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.792 34.567 1504.4163 16:25:02.61M 2015-10-01T15:23:14.677Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.792 34.567 1504.4159 16:25:02.81M 2015-10-01T15:23:14.927Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.792 34.567 1504.4156 16:25:03.02M 2015-10-01T15:23:15.087Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.791 34.566 1504.4146 16:25:03.27M 2015-10-01T15:23:15.287Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.791 34.566 1504.4142 16:25:03.42M 2015-10-01T15:23:15.492Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.791 34.566 1504.4139 16:25:03.62M 2015-10-01T15:23:15.692Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.791 34.567 1504.4144 16:25:03.82M 2015-10-01T15:23:15.897Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.792 34.567 1504.4144 16:25:04.04M 2015-10-01T15:23:16.102Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.791 34.567 1504.4144 16:25:04.24M 2015-10-01T15:23:16.302Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.792 34.567 1504.4139 16:25:04.44M 2015-10-01T15:23:16.502Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.792 34.567 1504.4143 16:25:04.64M 2015-10-01T15:23:16.712Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.791 34.567 1504.4147 16:25:04.83M 2015-10-01T15:23:16.912Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.791 34.566 1504.4143 16:25:05.06M 2015-10-01T15:23:17.112Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.792 34.567 1504.4154 16:25:05.25M 2015-10-01T15:23:17.317Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.792 34.567 1504.4170 16:25:05.45M 2015-10-01T15:23:17.522Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.792 34.567 1504.4175 16:25:05.65M 2015-10-01T15:23:17.734Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.793 34.567 1504.4177 16:25:05.85M 2015-10-01T15:23:17.928Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.794 34.568 1504.4194 16:25:06.07M 2015-10-01T15:23:18.148Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.795 34.569 1504.4210 16:25:06.27M 2015-10-01T15:23:18.333Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.796 34.570 1504.4220 16:25:06.49M 2015-10-01T15:23:18.540Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.797 34.571 1504.4227 16:25:06.67M 2015-10-01T15:23:18.738Z|I-OCEAN7-304-XXXX| 25.43 14.323 41.797 34.571 1504.4227 16:25:06.87M 2015-10-01T15:23:18.943Z|I-OCEAN7-304-XXXX| 25.47 14.323 41.797 34.571 1504.4236 16:25:07.08M 2015-10-01T15:23:19.147Z|I-OCEAN7-304-XXXX| 25.47 14.323 41.797 34.571 1504.4241 16:25:07.28M 2015-10-01T15:23:19.352Z|I-OCEAN7-304-XXXX| 25.47 14.323 41.797 34.570 1504.4241 16:25:07.48M 2015-10-01T15:23:19.552Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.797 34.571 1504.4252 16:25:07.68M 2015-10-01T15:23:19.758Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.798 34.571 1504.4247 16:25:07.88M 2015-10-01T15:23:20.002Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.797 34.571 1504.4232 16:25:08.10M 2015-10-01T15:23:20.163Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.797 34.571 1504.4222 16:25:08.34M 2015-10-01T15:23:20.363Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.796 34.570 1504.4207 16:25:08.50M 2015-10-01T15:23:20.568Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.796 34.570 1504.4199 16:25:08.70M 2015-10-01T15:23:20.768Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.795 34.570 1504.4185 16:25:08.90M 2015-10-01T15:23:20.973Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.794 34.570 1504.4171 16:25:09.11M 2015-10-01T15:23:21.178Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.794 34.569 1504.4172 16:25:09.32M 2015-10-01T15:23:21.378Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.793 34.568 1504.4165 16:25:09.51M 2015-10-01T15:23:21.583Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.793 34.568 1504.4161 16:25:09.71M 2015-10-01T15:23:21.788Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.792 34.567 1504.4154 16:25:09.91M 2015-10-01T15:23:21.988Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.792 34.568 1504.4159 16:25:10.13M 2015-10-01T15:23:22.193Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.792 34.568 1504.4153 16:25:10.33M 2015-10-01T15:23:22.393Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.792 34.567 1504.4152 16:25:10.53M 2015-10-01T15:23:22.613Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.792 34.567 1504.4158 16:25:10.73M 2015-10-01T15:23:22.798Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.792 34.567 1504.4164 16:25:10.94M 2015-10-01T15:23:23.003Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.792 34.567 1504.4172 16:25:11.14M 2015-10-01T15:23:23.208Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.792 34.566 1504.4176 16:25:11.34M 2015-10-01T15:23:23.408Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.793 34.568 1504.4158 16:25:11.54M 2015-10-01T15:23:23.613Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.793 34.568 1504.4158 16:25:11.74M 2015-10-01T15:23:23.818Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.793 34.568 1504.4161 16:25:11.94M 2015-10-01T15:23:24.018Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.793 34.569 1504.4167 16:25:12.16M 2015-10-01T15:23:24.254Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.794 34.569 1504.4170 16:25:12.36M 2015-10-01T15:23:24.428Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.794 34.569 1504.4163 16:25:12.56M 2015-10-01T15:23:24.628Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.794 34.569 1504.4160 16:25:12.76M 2015-10-01T15:23:24.828Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.793 34.569 1504.4144 16:25:12.95M 2015-10-01T15:23:25.078Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.793 34.569 1504.4138 16:25:13.17M 2015-10-01T15:23:25.243Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.793 34.569 1504.4141 16:25:13.42M 2015-10-01T15:23:25.438Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.793 34.569 1504.4155 16:25:13.57M 2015-10-01T15:23:25.643Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.793 34.569 1504.4166 16:25:13.77M 2015-10-01T15:23:25.848Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.793 34.568 1504.4166 16:25:13.97M 2015-10-01T15:23:26.048Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.793 34.568 1504.4163 16:25:14.19M 2015-10-01T15:23:26.253Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.793 34.568 1504.4167 16:25:14.39M 2015-10-01T15:23:26.453Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.793 34.568 1504.4176 16:25:14.59M 2015-10-01T15:23:26.658Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.793 34.568 1504.4172 16:25:14.79M 2015-10-01T15:23:26.894Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.793 34.568 1504.4170 16:25:15.00M 2015-10-01T15:23:27.083Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.792 34.567 1504.4159 16:25:15.20M 2015-10-01T15:23:27.268Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.792 34.566 1504.4155 16:25:15.42M 2015-10-01T15:23:27.473Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.792 34.567 1504.4154 16:25:15.60M 2015-10-01T15:23:27.673Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.791 34.566 1504.4150 16:25:15.80M 2015-10-01T15:23:27.878Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.792 34.567 1504.4158 16:25:16.02M 2015-10-01T15:23:28.083Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.792 34.567 1504.4161 16:25:16.22M 2015-10-01T15:23:28.283Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.792 34.567 1504.4166 16:25:16.42M 2015-10-01T15:23:28.488Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.792 34.567 1504.4155 16:25:16.62M 2015-10-01T15:23:28.688Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.792 34.567 1504.4150 16:25:16.82M 2015-10-01T15:23:28.888Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.792 34.567 1504.4148 16:25:17.03M 2015-10-01T15:23:29.093Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.792 34.567 1504.4155 16:25:17.23M 2015-10-01T15:23:29.298Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.792 34.567 1504.4156 16:25:17.43M 2015-10-01T15:23:29.498Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.792 34.567 1504.4153 16:25:17.63M 2015-10-01T15:23:29.703Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.792 34.567 1504.4150 16:25:17.83M 2015-10-01T15:23:29.908Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.792 34.567 1504.4159 16:25:18.05M 2015-10-01T15:23:30.158Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.792 34.567 1504.4166 16:25:18.25M 2015-10-01T15:23:30.313Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.792 34.567 1504.4176 16:25:18.49M 2015-10-01T15:23:30.513Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.793 34.567 1504.4167 16:25:18.65M 2015-10-01T15:23:30.718Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.793 34.568 1504.4172 16:25:18.85M 2015-10-01T15:23:30.934Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.794 34.568 1504.4174 16:25:19.06M 2015-10-01T15:23:31.123Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.793 34.568 1504.4177 16:25:19.26M 2015-10-01T15:23:31.328Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.793 34.568 1504.4175 16:25:19.46M 2015-10-01T15:23:31.548Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.793 34.568 1504.4177 16:25:19.66M 2015-10-01T15:23:31.733Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.793 34.568 1504.4175 16:25:19.88M 2015-10-01T15:23:31.974Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.793 34.567 1504.4176 16:25:20.08M 2015-10-01T15:23:32.175Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.793 34.567 1504.4174 16:25:20.28M 2015-10-01T15:23:32.343Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.793 34.567 1504.4169 16:25:20.48M 2015-10-01T15:23:32.543Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.793 34.567 1504.4169 16:25:20.67M 2015-10-01T15:23:32.774Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.792 34.567 1504.4164 16:25:20.87M 2015-10-01T15:23:32.953Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.792 34.567 1504.4163 16:25:21.10M 2015-10-01T15:23:33.153Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.792 34.567 1504.4164 16:25:21.29M 2015-10-01T15:23:33.358Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.792 34.567 1504.4160 16:25:21.49M 2015-10-01T15:23:33.563Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.792 34.567 1504.4149 16:25:21.69M 2015-10-01T15:23:33.763Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.791 34.567 1504.4146 16:25:21.89M 2015-10-01T15:23:33.974Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.791 34.566 1504.4139 16:25:22.11M 2015-10-01T15:23:34.169Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.791 34.566 1504.4133 16:25:22.31M 2015-10-01T15:23:34.374Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.791 34.566 1504.4142 16:25:22.51M 2015-10-01T15:23:34.614Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.791 34.567 1504.4135 16:25:22.71M 2015-10-01T15:23:34.814Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.791 34.567 1504.4130 16:25:22.91M 2015-10-01T15:23:34.983Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.791 34.567 1504.4130 16:25:23.12M 2015-10-01T15:23:35.233Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.791 34.567 1504.4130 16:25:23.32M 2015-10-01T15:23:35.388Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.791 34.567 1504.4133 16:25:23.57M 2015-10-01T15:23:35.588Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.791 34.567 1504.4130 16:25:23.72M 2015-10-01T15:23:35.793Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.791 34.566 1504.4132 16:25:23.92M 2015-10-01T15:23:36.013Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.791 34.567 1504.4138 16:25:24.14M 2015-10-01T15:23:36.198Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.791 34.567 1504.4143 16:25:24.35M 2015-10-01T15:23:36.403Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.791 34.567 1504.4138 16:25:24.54M 2015-10-01T15:23:36.603Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.791 34.567 1504.4138 16:25:24.74M 2015-10-01T15:23:36.808Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.791 34.567 1504.4137 16:25:24.93M 2015-10-01T15:23:37.013Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.791 34.567 1504.4138 16:25:25.15M 2015-10-01T15:23:37.218Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.792 34.567 1504.4144 16:25:25.35M 2015-10-01T15:23:37.418Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.792 34.567 1504.4142 16:25:25.55M 2015-10-01T15:23:37.624Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.792 34.567 1504.4139 16:25:25.75M 2015-10-01T15:23:37.824Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.792 34.568 1504.4142 16:25:25.95M 2015-10-01T15:23:38.028Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.792 34.568 1504.4155 16:25:26.17M 2015-10-01T15:23:38.234Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.792 34.568 1504.4160 16:25:26.37M 2015-10-01T15:23:38.434Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.793 34.568 1504.4169 16:25:26.57M 2015-10-01T15:23:38.638Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.793 34.569 1504.4172 16:25:26.77M 2015-10-01T15:23:38.838Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.794 34.569 1504.4172 16:25:26.97M 2015-10-01T15:23:39.054Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.794 34.569 1504.4169 16:25:27.18M 2015-10-01T15:23:39.243Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.794 34.569 1504.4174 16:25:27.38M 2015-10-01T15:23:39.448Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.794 34.569 1504.4178 16:25:27.58M 2015-10-01T15:23:39.653Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.794 34.569 1504.4183 16:25:27.78M 2015-10-01T15:23:39.853Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.794 34.568 1504.4188 16:25:28.00M 2015-10-01T15:23:40.058Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.794 34.568 1504.4187 16:25:28.20M 2015-10-01T15:23:40.308Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.793 34.568 1504.4180 16:25:28.40M 2015-10-01T15:23:40.478Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.793 34.568 1504.4171 16:25:28.64M 2015-10-01T15:23:40.668Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.793 34.568 1504.4174 16:25:28.81M 2015-10-01T15:23:40.868Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.793 34.568 1504.4175 16:25:29.01M 2015-10-01T15:23:41.073Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.793 34.568 1504.4170 16:25:29.21M 2015-10-01T15:23:41.278Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.793 34.568 1504.4169 16:25:29.41M 2015-10-01T15:23:41.478Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.792 34.567 1504.4172 16:25:29.61M 2015-10-01T15:23:41.683Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.792 34.567 1504.4170 16:25:29.81M 2015-10-01T15:23:41.888Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.792 34.567 1504.4174 16:25:30.03M 2015-10-01T15:23:42.088Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.792 34.567 1504.4172 16:25:30.23M 2015-10-01T15:23:42.288Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.792 34.567 1504.4169 16:25:30.43M 2015-10-01T15:23:42.493Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.792 34.567 1504.4170 16:25:30.63M 2015-10-01T15:23:42.699Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.793 34.567 1504.4175 16:25:30.83M 2015-10-01T15:23:42.899Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.793 34.567 1504.4169 16:25:31.04M 2015-10-01T15:23:43.134Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.792 34.568 1504.4158 16:25:31.24M 2015-10-01T15:23:43.309Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.793 34.568 1504.4160 16:25:31.44M 2015-10-01T15:23:43.509Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.793 34.568 1504.4160 16:25:31.64M 2015-10-01T15:23:43.714Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.793 34.568 1504.4158 16:25:31.84M 2015-10-01T15:23:43.919Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.792 34.567 1504.4150 16:25:32.06M 2015-10-01T15:23:44.135Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.792 34.567 1504.4153 16:25:32.26M 2015-10-01T15:23:44.319Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.792 34.567 1504.4147 16:25:32.46M 2015-10-01T15:23:44.524Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.791 34.567 1504.4148 16:25:32.65M 2015-10-01T15:23:44.724Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.791 34.567 1504.4142 16:25:32.86M 2015-10-01T15:23:44.949Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.791 34.566 1504.4142 16:25:33.07M 2015-10-01T15:23:45.134Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.791 34.566 1504.4144 16:25:33.29M 2015-10-01T15:23:45.339Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.791 34.566 1504.4135 16:25:33.47M 2015-10-01T15:23:45.543Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.790 34.566 1504.4136 16:25:33.67M 2015-10-01T15:23:45.775Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.790 34.566 1504.4133 16:25:33.87M 2015-10-01T15:23:45.944Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.790 34.566 1504.4132 16:25:34.09M 2015-10-01T15:23:46.149Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.791 34.567 1504.4135 16:25:34.29M 2015-10-01T15:23:46.374Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.791 34.567 1504.4132 16:25:34.49M 2015-10-01T15:23:46.554Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.791 34.567 1504.4130 16:25:34.69M 2015-10-01T15:23:46.759Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.791 34.567 1504.4128 16:25:34.88M 2015-10-01T15:23:46.959Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.791 34.568 1504.4126 16:25:35.10M 2015-10-01T15:23:47.164Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.792 34.568 1504.4119 16:25:35.30M 2015-10-01T15:23:47.369Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.792 34.568 1504.4128 16:25:35.50M 2015-10-01T15:23:47.569Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.792 34.569 1504.4130 16:25:35.70M 2015-10-01T15:23:47.774Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.792 34.569 1504.4132 16:25:35.90M 2015-10-01T15:23:47.979Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.792 34.569 1504.4125 16:25:36.12M 2015-10-01T15:23:48.179Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.792 34.569 1504.4137 16:25:36.32M 2015-10-01T15:23:48.379Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.793 34.569 1504.4141 16:25:36.52M 2015-10-01T15:23:48.589Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.793 34.569 1504.4150 16:25:36.71M 2015-10-01T15:23:48.789Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.794 34.570 1504.4150 16:25:36.92M 2015-10-01T15:23:48.994Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.794 34.569 1504.4163 16:25:37.13M 2015-10-01T15:23:49.194Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.794 34.569 1504.4171 16:25:37.33M 2015-10-01T15:23:49.414Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.793 34.568 1504.4180 16:25:37.53M 2015-10-01T15:23:49.599Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.793 34.567 1504.4185 16:25:37.75M 2015-10-01T15:23:49.804Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.793 34.567 1504.4193 16:25:37.93M 2015-10-01T15:23:50.009Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.792 34.566 1504.4199 16:25:38.15M 2015-10-01T15:23:50.209Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.792 34.566 1504.4199 16:25:38.35M 2015-10-01T15:23:50.459Z|I-OCEAN7-304-XXXX| 25.51 14.323 41.792 34.566 1504.4203 16:25:38.54M 2015-10-01T15:23:50.614Z|I-OCEAN7-304-XXXX| 25.51 14.323 41.792 34.566 1504.4207 16:25:38.79M 2015-10-01T15:23:50.814Z|I-OCEAN7-304-XXXX| 25.49 14.323 41.793 34.566 1504.4208 16:25:38.94M 2015-10-01T15:23:51.019Z|I-OCEAN7-304-XXXX| 25.49 14.323 41.793 34.566 1504.4211 16:25:39.16M 2015-10-01T15:23:51.224Z|I-OCEAN7-304-XXXX| 25.49 14.323 41.793 34.566 1504.4210 16:25:39.36M 2015-10-01T15:23:51.429Z|I-OCEAN7-304-XXXX| 25.54 14.324 41.793 34.566 1504.4227 16:25:39.56M 2015-10-01T15:23:51.629Z|I-OCEAN7-304-XXXX| 25.52 14.324 41.793 34.566 1504.4225 16:25:39.76M 2015-10-01T15:23:51.834Z|I-OCEAN7-304-XXXX| 25.52 14.324 41.793 34.566 1504.4229 16:25:39.96M 2015-10-01T15:23:52.034Z|I-OCEAN7-304-XXXX| 25.53 14.324 41.793 34.566 1504.4226 16:25:40.18M 2015-10-01T15:23:52.244Z|I-OCEAN7-304-XXXX| 25.53 14.323 41.794 34.567 1504.4225 16:25:40.38M 2015-10-01T15:23:52.444Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.793 34.567 1504.4211 16:25:40.58M 2015-10-01T15:23:52.644Z|I-OCEAN7-304-XXXX| 25.47 14.323 41.794 34.567 1504.4205 16:25:40.78M 2015-10-01T15:23:52.849Z|I-OCEAN7-304-XXXX| 25.53 14.323 41.794 34.568 1504.4211 16:25:40.97M 2015-10-01T15:23:53.054Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.794 34.569 1504.4203 16:25:41.19M 2015-10-01T15:23:53.254Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.794 34.569 1504.4199 16:25:41.39M 2015-10-01T15:23:53.459Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.794 34.569 1504.4198 16:25:41.59M 2015-10-01T15:23:53.659Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.794 34.568 1504.4196 16:25:41.79M 2015-10-01T15:23:53.879Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.794 34.568 1504.4197 16:25:42.01M 2015-10-01T15:23:54.064Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.794 34.568 1504.4196 16:25:42.22M 2015-10-01T15:23:54.269Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.794 34.568 1504.4193 16:25:42.41M 2015-10-01T15:23:54.474Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.794 34.568 1504.4193 16:25:42.61M 2015-10-01T15:23:54.679Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.794 34.569 1504.4182 16:25:42.81M 2015-10-01T15:23:54.879Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.794 34.568 1504.4197 16:25:43.03M 2015-10-01T15:23:55.084Z|I-OCEAN7-304-XXXX| 25.48 14.323 41.794 34.568 1504.4207 16:25:43.22M 2015-10-01T15:23:55.284Z|I-OCEAN7-304-XXXX| 25.48 14.323 41.794 34.568 1504.4211 16:25:43.42M 2015-10-01T15:23:55.534Z|I-OCEAN7-304-XXXX| 25.45 14.323 41.795 34.568 1504.4220 16:25:43.62M 2015-10-01T15:23:55.694Z|I-OCEAN7-304-XXXX| 25.45 14.323 41.795 34.569 1504.4232 16:25:43.86M 2015-10-01T15:23:55.894Z|I-OCEAN7-304-XXXX| 25.48 14.323 41.796 34.569 1504.4246 16:25:44.04M 2015-10-01T15:23:56.099Z|I-OCEAN7-304-XXXX| 25.48 14.324 41.797 34.569 1504.4255 16:25:44.23M 2015-10-01T15:23:56.299Z|I-OCEAN7-304-XXXX| 25.49 14.324 41.797 34.570 1504.4259 16:25:44.44M 2015-10-01T15:23:56.504Z|I-OCEAN7-304-XXXX| 25.50 14.324 41.797 34.570 1504.4268 16:25:44.63M 2015-10-01T15:23:56.704Z|I-OCEAN7-304-XXXX| 25.49 14.323 41.797 34.570 1504.4263 16:25:44.84M 2015-10-01T15:23:56.909Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.798 34.571 1504.4260 16:25:45.05M 2015-10-01T15:23:57.114Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.797 34.570 1504.4255 16:25:45.25M 2015-10-01T15:23:57.314Z|I-OCEAN7-304-XXXX| 25.49 14.323 41.797 34.570 1504.4258 16:25:45.45M 2015-10-01T15:23:57.519Z|I-OCEAN7-304-XXXX| 25.44 14.324 41.797 34.570 1504.4252 16:25:45.65M 2015-10-01T15:23:57.719Z|I-OCEAN7-304-XXXX| 25.50 14.324 41.797 34.570 1504.4269 16:25:45.85M 2015-10-01T15:23:57.924Z|I-OCEAN7-304-XXXX| 25.50 14.324 41.798 34.570 1504.4265 16:25:46.07M 2015-10-01T15:23:58.129Z|I-OCEAN7-304-XXXX| 25.54 14.324 41.797 34.570 1504.4265 16:25:46.27M 2015-10-01T15:23:58.349Z|I-OCEAN7-304-XXXX| 25.50 14.324 41.796 34.569 1504.4247 16:25:46.47M 2015-10-01T15:23:58.534Z|I-OCEAN7-304-XXXX| 25.49 14.324 41.795 34.568 1504.4242 16:25:46.68M 2015-10-01T15:23:58.739Z|I-OCEAN7-304-XXXX| 25.45 14.323 41.795 34.568 1504.4222 16:25:46.87M 2015-10-01T15:23:58.939Z|I-OCEAN7-304-XXXX| 25.51 14.323 41.794 34.567 1504.4226 16:25:47.08M 2015-10-01T15:23:59.139Z|I-OCEAN7-304-XXXX| 25.51 14.323 41.794 34.567 1504.4220 16:25:47.28M 2015-10-01T15:23:59.344Z|I-OCEAN7-304-XXXX| 25.51 14.323 41.794 34.567 1504.4219 16:25:47.48M 2015-10-01T15:23:59.549Z|I-OCEAN7-304-XXXX| 25.49 14.323 41.794 34.567 1504.4211 16:25:47.68M 2015-10-01T15:23:59.754Z|I-OCEAN7-304-XXXX| 25.49 14.323 41.791 34.565 1504.4177 16:25:47.88M 2015-10-01T15:23:59.954Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.792 34.566 1504.4185 16:25:48.10M