2015-10-01T15:21:00.071Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.795 34.570 1504.4167 16:22:48.20M 2015-10-01T15:21:00.277Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.795 34.571 1504.4165 16:22:48.40M 2015-10-01T15:21:00.481Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.795 34.572 1504.4161 16:22:48.60M 2015-10-01T15:21:00.681Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.796 34.572 1504.4166 16:22:48.80M 2015-10-01T15:21:00.882Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.796 34.571 1504.4169 16:22:49.02M 2015-10-01T15:21:01.087Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.796 34.571 1504.4171 16:22:49.22M 2015-10-01T15:21:01.287Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.796 34.571 1504.4171 16:22:49.42M 2015-10-01T15:21:01.492Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.795 34.571 1504.4169 16:22:49.62M 2015-10-01T15:21:01.697Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.795 34.571 1504.4167 16:22:49.82M 2015-10-01T15:21:01.934Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.795 34.571 1504.4174 16:22:50.04M 2015-10-01T15:21:02.102Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.795 34.571 1504.4170 16:22:50.23M 2015-10-01T15:21:02.307Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.795 34.571 1504.4167 16:22:50.44M 2015-10-01T15:21:02.507Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.796 34.571 1504.4175 16:22:50.63M 2015-10-01T15:21:02.707Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.796 34.571 1504.4180 16:22:50.83M 2015-10-01T15:21:02.917Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.795 34.571 1504.4176 16:22:51.05M 2015-10-01T15:21:03.117Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.795 34.570 1504.4177 16:22:51.25M 2015-10-01T15:21:03.322Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.795 34.570 1504.4172 16:22:51.45M 2015-10-01T15:21:03.527Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.795 34.570 1504.4171 16:22:51.65M 2015-10-01T15:21:03.727Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.795 34.570 1504.4185 16:22:51.85M 2015-10-01T15:21:03.932Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.795 34.570 1504.4183 16:22:52.07M 2015-10-01T15:21:04.147Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.795 34.569 1504.4181 16:22:52.27M 2015-10-01T15:21:04.337Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.794 34.569 1504.4180 16:22:52.48M 2015-10-01T15:21:04.537Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.794 34.569 1504.4178 16:22:52.66M 2015-10-01T15:21:04.742Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.794 34.569 1504.4175 16:22:52.86M 2015-10-01T15:21:04.947Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.794 34.569 1504.4177 16:22:53.08M 2015-10-01T15:21:05.147Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.794 34.569 1504.4175 16:22:53.28M 2015-10-01T15:21:05.352Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.794 34.568 1504.4176 16:22:53.48M 2015-10-01T15:21:05.552Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.794 34.568 1504.4172 16:22:53.68M 2015-10-01T15:21:05.757Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.793 34.568 1504.4177 16:22:53.88M 2015-10-01T15:21:05.957Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.793 34.568 1504.4183 16:22:54.10M 2015-10-01T15:21:06.162Z|I-OCEAN7-304-XXXX| 25.40 14.323 41.793 34.567 1504.4183 16:22:54.29M 2015-10-01T15:21:06.367Z|I-OCEAN7-304-XXXX| 25.46 14.323 41.793 34.567 1504.4189 16:22:54.50M 2015-10-01T15:21:06.567Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.792 34.567 1504.4175 16:22:54.69M 2015-10-01T15:21:06.772Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.792 34.567 1504.4169 16:22:54.89M 2015-10-01T15:21:06.977Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.793 34.567 1504.4171 16:22:55.11M 2015-10-01T15:21:07.177Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.793 34.567 1504.4174 16:22:55.31M 2015-10-01T15:21:07.382Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.793 34.568 1504.4180 16:22:55.51M 2015-10-01T15:21:07.582Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.794 34.568 1504.4196 16:22:55.71M 2015-10-01T15:21:07.787Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.794 34.568 1504.4199 16:22:55.90M 2015-10-01T15:21:07.992Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.794 34.568 1504.4198 16:22:56.12M 2015-10-01T15:21:08.192Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.795 34.569 1504.4200 16:22:56.32M 2015-10-01T15:21:08.397Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.795 34.569 1504.4202 16:22:56.52M 2015-10-01T15:21:08.617Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.795 34.569 1504.4200 16:22:56.72M 2015-10-01T15:21:08.802Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.795 34.569 1504.4197 16:22:56.94M 2015-10-01T15:21:09.007Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.795 34.570 1504.4187 16:22:57.14M 2015-10-01T15:21:09.207Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.796 34.571 1504.4186 16:22:57.34M 2015-10-01T15:21:09.412Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.796 34.571 1504.4196 16:22:57.54M 2015-10-01T15:21:09.612Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.796 34.571 1504.4196 16:22:57.74M 2015-10-01T15:21:09.854Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.796 34.571 1504.4196 16:22:57.94M 2015-10-01T15:21:10.018Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.796 34.571 1504.4185 16:22:58.15M 2015-10-01T15:21:10.222Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.795 34.571 1504.4178 16:22:58.35M 2015-10-01T15:21:10.427Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.795 34.570 1504.4175 16:22:58.55M 2015-10-01T15:21:10.627Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.795 34.570 1504.4161 16:22:58.75M 2015-10-01T15:21:10.832Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.794 34.570 1504.4158 16:22:58.95M 2015-10-01T15:21:11.037Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.794 34.569 1504.4153 16:22:59.17M 2015-10-01T15:21:11.237Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.793 34.569 1504.4149 16:22:59.37M 2015-10-01T15:21:11.442Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.793 34.569 1504.4141 16:22:59.57M 2015-10-01T15:21:11.642Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.794 34.570 1504.4137 16:22:59.77M 2015-10-01T15:21:11.847Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.794 34.570 1504.4135 16:22:59.97M 2015-10-01T15:21:12.052Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.794 34.570 1504.4144 16:23:00.19M 2015-10-01T15:21:12.252Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.794 34.570 1504.4158 16:23:00.38M 2015-10-01T15:21:12.457Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.795 34.570 1504.4156 16:23:00.58M 2015-10-01T15:21:12.658Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.795 34.571 1504.4163 16:23:00.78M 2015-10-01T15:21:12.894Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.795 34.571 1504.4167 16:23:01.00M 2015-10-01T15:21:13.082Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.795 34.571 1504.4181 16:23:01.20M 2015-10-01T15:21:13.267Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.795 34.571 1504.4181 16:23:01.42M 2015-10-01T15:21:13.494Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.795 34.571 1504.4186 16:23:01.60M 2015-10-01T15:21:13.672Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.795 34.570 1504.4178 16:23:01.80M 2015-10-01T15:21:13.877Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.795 34.570 1504.4180 16:23:02.02M 2015-10-01T15:21:14.082Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.795 34.570 1504.4181 16:23:02.21M 2015-10-01T15:21:14.282Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.795 34.570 1504.4183 16:23:02.41M 2015-10-01T15:21:14.487Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.795 34.570 1504.4178 16:23:02.61M 2015-10-01T15:21:14.687Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.795 34.570 1504.4175 16:23:02.81M 2015-10-01T15:21:14.892Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.795 34.570 1504.4175 16:23:03.03M 2015-10-01T15:21:15.092Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.795 34.570 1504.4176 16:23:03.23M 2015-10-01T15:21:15.298Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.794 34.569 1504.4175 16:23:03.43M 2015-10-01T15:21:15.502Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.794 34.569 1504.4185 16:23:03.63M 2015-10-01T15:21:15.707Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.794 34.568 1504.4191 16:23:03.83M 2015-10-01T15:21:15.907Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.793 34.568 1504.4181 16:23:04.05M 2015-10-01T15:21:16.112Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.793 34.568 1504.4175 16:23:04.24M 2015-10-01T15:21:16.312Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.793 34.568 1504.4172 16:23:04.44M 2015-10-01T15:21:16.517Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.793 34.568 1504.4166 16:23:04.64M 2015-10-01T15:21:16.717Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.794 34.569 1504.4161 16:23:04.84M 2015-10-01T15:21:16.922Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.794 34.570 1504.4158 16:23:05.06M 2015-10-01T15:21:17.127Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.794 34.569 1504.4172 16:23:05.26M 2015-10-01T15:21:17.334Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.793 34.568 1504.4165 16:23:05.46M 2015-10-01T15:21:17.547Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.793 34.568 1504.4150 16:23:05.66M 2015-10-01T15:21:17.732Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.793 34.568 1504.4146 16:23:05.87M 2015-10-01T15:21:17.938Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.793 34.568 1504.4150 16:23:06.07M 2015-10-01T15:21:18.142Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.793 34.568 1504.4159 16:23:06.27M 2015-10-01T15:21:18.342Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.798 34.572 1504.4225 16:23:06.47M 2015-10-01T15:21:18.547Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.799 34.572 1504.4247 16:23:06.67M 2015-10-01T15:21:18.747Z|I-OCEAN7-304-XXXX| 25.45 14.323 41.799 34.573 1504.4255 16:23:06.87M 2015-10-01T15:21:18.952Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.797 34.571 1504.4225 16:23:07.09M 2015-10-01T15:21:19.157Z|I-OCEAN7-304-XXXX| 25.42 14.323 41.796 34.570 1504.4218 16:23:07.29M 2015-10-01T15:21:19.362Z|I-OCEAN7-304-XXXX| 25.43 14.323 41.796 34.569 1504.4213 16:23:07.49M 2015-10-01T15:21:19.562Z|I-OCEAN7-304-XXXX| 25.43 14.323 41.795 34.568 1504.4202 16:23:07.69M 2015-10-01T15:21:19.767Z|I-OCEAN7-304-XXXX| 25.43 14.323 41.794 34.568 1504.4192 16:23:07.89M 2015-10-01T15:21:19.967Z|I-OCEAN7-304-XXXX| 25.44 14.323 41.793 34.567 1504.4182 16:23:08.11M 2015-10-01T15:21:20.172Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.792 34.567 1504.4174 16:23:08.30M 2015-10-01T15:21:20.372Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.791 34.566 1504.4161 16:23:08.50M 2015-10-01T15:21:20.581Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.791 34.566 1504.4165 16:23:08.70M 2015-10-01T15:21:20.777Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.792 34.566 1504.4169 16:23:08.90M 2015-10-01T15:21:20.982Z|I-OCEAN7-304-XXXX| 25.42 14.323 41.792 34.566 1504.4171 16:23:09.12M 2015-10-01T15:21:21.182Z|I-OCEAN7-304-XXXX| 25.42 14.323 41.792 34.566 1504.4171 16:23:09.32M 2015-10-01T15:21:21.392Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.792 34.566 1504.4167 16:23:09.52M 2015-10-01T15:21:21.592Z|I-OCEAN7-304-XXXX| 25.47 14.323 41.792 34.566 1504.4177 16:23:09.72M 2015-10-01T15:21:21.797Z|I-OCEAN7-304-XXXX| 25.48 14.323 41.792 34.566 1504.4182 16:23:09.92M 2015-10-01T15:21:22.018Z|I-OCEAN7-304-XXXX| 25.48 14.323 41.792 34.566 1504.4187 16:23:10.14M 2015-10-01T15:21:22.202Z|I-OCEAN7-304-XXXX| 25.48 14.323 41.793 34.567 1504.4188 16:23:10.35M 2015-10-01T15:21:22.403Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.793 34.567 1504.4191 16:23:10.53M 2015-10-01T15:21:22.608Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.793 34.568 1504.4186 16:23:10.73M 2015-10-01T15:21:22.808Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.794 34.568 1504.4188 16:23:10.93M 2015-10-01T15:21:23.013Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.794 34.568 1504.4185 16:23:11.15M 2015-10-01T15:21:23.219Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.794 34.568 1504.4197 16:23:11.35M 2015-10-01T15:21:23.422Z|I-OCEAN7-304-XXXX| 25.45 14.323 41.795 34.569 1504.4207 16:23:11.55M 2015-10-01T15:21:23.625Z|I-OCEAN7-304-XXXX| 25.48 14.323 41.795 34.569 1504.4216 16:23:11.75M 2015-10-01T15:21:23.822Z|I-OCEAN7-304-XXXX| 25.48 14.323 41.795 34.569 1504.4221 16:23:11.94M 2015-10-01T15:21:24.028Z|I-OCEAN7-304-XXXX| 25.48 14.323 41.795 34.569 1504.4220 16:23:12.16M 2015-10-01T15:21:24.232Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.796 34.570 1504.4215 16:23:12.36M 2015-10-01T15:21:24.432Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.796 34.570 1504.4219 16:23:12.56M 2015-10-01T15:21:24.642Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.796 34.570 1504.4215 16:23:12.76M 2015-10-01T15:21:24.854Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.796 34.570 1504.4208 16:23:12.96M 2015-10-01T15:21:25.043Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.796 34.570 1504.4204 16:23:13.18M 2015-10-01T15:21:25.248Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.796 34.570 1504.4202 16:23:13.38M 2015-10-01T15:21:25.448Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.796 34.570 1504.4197 16:23:13.58M 2015-10-01T15:21:25.653Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.795 34.570 1504.4187 16:23:13.77M 2015-10-01T15:21:25.858Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.796 34.571 1504.4185 16:23:13.97M 2015-10-01T15:21:26.094Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.796 34.571 1504.4187 16:23:14.19M 2015-10-01T15:21:26.263Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.795 34.571 1504.4181 16:23:14.39M 2015-10-01T15:21:26.483Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.795 34.571 1504.4178 16:23:14.59M 2015-10-01T15:21:26.668Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.795 34.570 1504.4180 16:23:14.81M 2015-10-01T15:21:26.868Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.795 34.570 1504.4174 16:23:15.01M 2015-10-01T15:21:27.073Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.794 34.570 1504.4165 16:23:15.21M 2015-10-01T15:21:27.278Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.794 34.569 1504.4161 16:23:15.41M 2015-10-01T15:21:27.478Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.794 34.569 1504.4155 16:23:15.61M 2015-10-01T15:21:27.683Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.794 34.569 1504.4154 16:23:15.81M 2015-10-01T15:21:27.888Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.793 34.569 1504.4152 16:23:16.02M 2015-10-01T15:21:28.088Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.793 34.569 1504.4146 16:23:16.22M 2015-10-01T15:21:28.293Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.793 34.568 1504.4138 16:23:16.42M 2015-10-01T15:21:28.498Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.792 34.568 1504.4141 16:23:16.62M 2015-10-01T15:21:28.698Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.793 34.568 1504.4158 16:23:16.82M 2015-10-01T15:21:28.903Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.793 34.568 1504.4158 16:23:17.04M 2015-10-01T15:21:29.103Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.793 34.568 1504.4158 16:23:17.24M 2015-10-01T15:21:29.308Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.793 34.568 1504.4153 16:23:17.44M 2015-10-01T15:21:29.513Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.793 34.568 1504.4148 16:23:17.64M 2015-10-01T15:21:29.713Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.793 34.568 1504.4150 16:23:17.84M 2015-10-01T15:21:29.918Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.793 34.568 1504.4158 16:23:18.05M 2015-10-01T15:21:30.118Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.793 34.569 1504.4156 16:23:18.25M 2015-10-01T15:21:30.323Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.794 34.569 1504.4163 16:23:18.45M 2015-10-01T15:21:30.528Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.794 34.570 1504.4167 16:23:18.65M 2015-10-01T15:21:30.728Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.795 34.570 1504.4172 16:23:18.85M 2015-10-01T15:21:30.948Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.795 34.570 1504.4193 16:23:19.07M 2015-10-01T15:21:31.133Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.796 34.571 1504.4200 16:23:19.28M 2015-10-01T15:21:31.338Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.797 34.572 1504.4213 16:23:19.46M 2015-10-01T15:21:31.543Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.798 34.572 1504.4216 16:23:19.67M 2015-10-01T15:21:31.743Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.798 34.572 1504.4219 16:23:19.87M 2015-10-01T15:21:31.948Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.798 34.572 1504.4211 16:23:20.09M 2015-10-01T15:21:32.148Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.797 34.572 1504.4208 16:23:20.28M 2015-10-01T15:21:32.353Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.798 34.573 1504.4215 16:23:20.48M 2015-10-01T15:21:32.558Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.798 34.573 1504.4219 16:23:20.68M 2015-10-01T15:21:32.758Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.798 34.573 1504.4216 16:23:20.88M 2015-10-01T15:21:32.963Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.799 34.573 1504.4210 16:23:21.10M 2015-10-01T15:21:33.168Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.799 34.574 1504.4220 16:23:21.30M 2015-10-01T15:21:33.368Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.799 34.574 1504.4220 16:23:21.50M 2015-10-01T15:21:33.573Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.799 34.574 1504.4216 16:23:21.70M 2015-10-01T15:21:33.773Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.799 34.574 1504.4214 16:23:21.90M 2015-10-01T15:21:33.978Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.798 34.574 1504.4207 16:23:22.11M 2015-10-01T15:21:34.178Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.798 34.573 1504.4207 16:23:22.31M 2015-10-01T15:21:34.383Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.797 34.571 1504.4207 16:23:22.51M 2015-10-01T15:21:34.588Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.796 34.571 1504.4204 16:23:22.71M 2015-10-01T15:21:34.788Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.796 34.571 1504.4207 16:23:22.91M 2015-10-01T15:21:34.988Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.796 34.571 1504.4218 16:23:23.13M 2015-10-01T15:21:35.198Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.797 34.571 1504.4220 16:23:23.33M 2015-10-01T15:21:35.418Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.797 34.571 1504.4208 16:23:23.53M 2015-10-01T15:21:35.603Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.796 34.571 1504.4207 16:23:23.74M 2015-10-01T15:21:35.803Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.796 34.571 1504.4209 16:23:23.93M 2015-10-01T15:21:36.003Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.796 34.570 1504.4205 16:23:24.14M 2015-10-01T15:21:36.213Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.795 34.570 1504.4198 16:23:24.34M 2015-10-01T15:21:36.413Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.795 34.569 1504.4193 16:23:24.54M 2015-10-01T15:21:36.618Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.795 34.569 1504.4181 16:23:24.74M 2015-10-01T15:21:36.823Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.794 34.569 1504.4176 16:23:24.94M 2015-10-01T15:21:37.023Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.794 34.569 1504.4177 16:23:25.16M 2015-10-01T15:21:37.228Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.795 34.570 1504.4175 16:23:25.36M 2015-10-01T15:21:37.428Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.794 34.570 1504.4169 16:23:25.56M 2015-10-01T15:21:37.633Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.795 34.570 1504.4171 16:23:25.75M 2015-10-01T15:21:37.833Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.795 34.570 1504.4172 16:23:25.96M 2015-10-01T15:21:38.038Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.795 34.570 1504.4176 16:23:26.17M 2015-10-01T15:21:38.243Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.795 34.570 1504.4176 16:23:26.37M 2015-10-01T15:21:38.443Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.795 34.570 1504.4180 16:23:26.57M 2015-10-01T15:21:38.648Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.795 34.570 1504.4187 16:23:26.77M 2015-10-01T15:21:38.848Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.795 34.570 1504.4191 16:23:26.97M 2015-10-01T15:21:39.053Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.795 34.570 1504.4202 16:23:27.19M 2015-10-01T15:21:39.258Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.795 34.570 1504.4211 16:23:27.39M 2015-10-01T15:21:39.458Z|I-OCEAN7-304-XXXX| 25.46 14.323 41.795 34.569 1504.4215 16:23:27.59M 2015-10-01T15:21:39.663Z|I-OCEAN7-304-XXXX| 25.46 14.323 41.795 34.569 1504.4216 16:23:27.79M 2015-10-01T15:21:39.883Z|I-OCEAN7-304-XXXX| 25.44 14.323 41.795 34.569 1504.4220 16:23:28.01M 2015-10-01T15:21:40.068Z|I-OCEAN7-304-XXXX| 25.43 14.323 41.796 34.569 1504.4226 16:23:28.22M 2015-10-01T15:21:40.268Z|I-OCEAN7-304-XXXX| 25.43 14.323 41.796 34.569 1504.4236 16:23:28.40M 2015-10-01T15:21:40.473Z|I-OCEAN7-304-XXXX| 25.43 14.324 41.796 34.569 1504.4244 16:23:28.60M 2015-10-01T15:21:40.673Z|I-OCEAN7-304-XXXX| 25.43 14.324 41.796 34.569 1504.4242 16:23:28.80M 2015-10-01T15:21:40.878Z|I-OCEAN7-304-XXXX| 25.44 14.324 41.796 34.568 1504.4241 16:23:29.02M 2015-10-01T15:21:41.083Z|I-OCEAN7-304-XXXX| 25.44 14.324 41.796 34.568 1504.4238 16:23:29.22M 2015-10-01T15:21:41.283Z|I-OCEAN7-304-XXXX| 25.46 14.324 41.795 34.568 1504.4241 16:23:29.42M 2015-10-01T15:21:41.488Z|I-OCEAN7-304-XXXX| 25.46 14.324 41.795 34.568 1504.4235 16:23:29.62M 2015-10-01T15:21:41.688Z|I-OCEAN7-304-XXXX| 25.46 14.324 41.794 34.567 1504.4229 16:23:29.81M 2015-10-01T15:21:41.893Z|I-OCEAN7-304-XXXX| 25.46 14.324 41.794 34.567 1504.4224 16:23:30.03M 2015-10-01T15:21:42.098Z|I-OCEAN7-304-XXXX| 25.42 14.323 41.794 34.567 1504.4213 16:23:30.23M 2015-10-01T15:21:42.298Z|I-OCEAN7-304-XXXX| 25.42 14.323 41.794 34.568 1504.4209 16:23:30.43M 2015-10-01T15:21:42.503Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.794 34.568 1504.4194 16:23:30.63M 2015-10-01T15:21:42.708Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.793 34.567 1504.4187 16:23:30.83M 2015-10-01T15:21:42.913Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.793 34.567 1504.4182 16:23:31.05M 2015-10-01T15:21:43.113Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.793 34.567 1504.4172 16:23:31.25M 2015-10-01T15:21:43.318Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.793 34.567 1504.4167 16:23:31.45M 2015-10-01T15:21:43.523Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.793 34.568 1504.4161 16:23:31.65M 2015-10-01T15:21:43.723Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.793 34.568 1504.4166 16:23:31.85M 2015-10-01T15:21:43.923Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.793 34.568 1504.4164 16:23:32.06M 2015-10-01T15:21:44.128Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.793 34.568 1504.4167 16:23:32.26M 2015-10-01T15:21:44.349Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.793 34.568 1504.4167 16:23:32.46M 2015-10-01T15:21:44.533Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.793 34.568 1504.4171 16:23:32.68M 2015-10-01T15:21:44.738Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.793 34.568 1504.4166 16:23:32.86M 2015-10-01T15:21:44.943Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.793 34.569 1504.4156 16:23:33.08M 2015-10-01T15:21:45.143Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.794 34.569 1504.4156 16:23:33.28M 2015-10-01T15:21:45.374Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.794 34.569 1504.4161 16:23:33.48M 2015-10-01T15:21:45.548Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.794 34.570 1504.4170 16:23:33.68M 2015-10-01T15:21:45.753Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.795 34.570 1504.4175 16:23:33.88M 2015-10-01T15:21:45.953Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.794 34.570 1504.4169 16:23:34.09M 2015-10-01T15:21:46.158Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.794 34.570 1504.4167 16:23:34.29M 2015-10-01T15:21:46.358Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.794 34.569 1504.4169 16:23:34.49M 2015-10-01T15:21:46.563Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.794 34.569 1504.4171 16:23:34.69M 2015-10-01T15:21:46.768Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.794 34.569 1504.4176 16:23:34.89M 2015-10-01T15:21:46.969Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.794 34.569 1504.4185 16:23:35.11M 2015-10-01T15:21:47.174Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.794 34.569 1504.4185 16:23:35.31M 2015-10-01T15:21:47.379Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.794 34.568 1504.4182 16:23:35.50M 2015-10-01T15:21:47.581Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.794 34.568 1504.4182 16:23:35.71M 2015-10-01T15:21:47.784Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.794 34.569 1504.4188 16:23:35.91M 2015-10-01T15:21:47.984Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.790 34.565 1504.4142 16:23:36.13M 2015-10-01T15:21:48.214Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.792 34.567 1504.4169 16:23:36.32M 2015-10-01T15:21:48.394Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.793 34.567 1504.4183 16:23:36.52M 2015-10-01T15:21:48.599Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.793 34.568 1504.4181 16:23:36.72M 2015-10-01T15:21:48.814Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.794 34.569 1504.4191 16:23:36.92M 2015-10-01T15:21:48.999Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.794 34.569 1504.4197 16:23:37.15M 2015-10-01T15:21:49.204Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.795 34.570 1504.4202 16:23:37.34M 2015-10-01T15:21:49.409Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.796 34.570 1504.4204 16:23:37.54M 2015-10-01T15:21:49.614Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.796 34.571 1504.4204 16:23:37.74M 2015-10-01T15:21:49.814Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.796 34.571 1504.4186 16:23:37.94M 2015-10-01T15:21:50.019Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.795 34.571 1504.4165 16:23:38.15M 2015-10-01T15:21:50.220Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.795 34.570 1504.4155 16:23:38.35M 2015-10-01T15:21:50.424Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.794 34.570 1504.4144 16:23:38.55M 2015-10-01T15:21:50.624Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.793 34.569 1504.4139 16:23:38.75M 2015-10-01T15:21:50.831Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.793 34.569 1504.4136 16:23:38.95M 2015-10-01T15:21:51.034Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.793 34.569 1504.4133 16:23:39.17M 2015-10-01T15:21:51.234Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.793 34.568 1504.4148 16:23:39.37M 2015-10-01T15:21:51.439Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.793 34.568 1504.4154 16:23:39.57M 2015-10-01T15:21:51.639Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.793 34.568 1504.4163 16:23:39.77M 2015-10-01T15:21:51.844Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.793 34.568 1504.4155 16:23:39.96M 2015-10-01T15:21:52.049Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.793 34.568 1504.4154 16:23:40.18M 2015-10-01T15:21:52.249Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.793 34.568 1504.4155 16:23:40.38M 2015-10-01T15:21:52.454Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.793 34.568 1504.4153 16:23:40.58M 2015-10-01T15:21:52.655Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.793 34.569 1504.4143 16:23:40.78M 2015-10-01T15:21:52.859Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.794 34.569 1504.4142 16:23:41.00M 2015-10-01T15:21:53.064Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.794 34.570 1504.4154 16:23:41.20M 2015-10-01T15:21:53.284Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.795 34.570 1504.4159 16:23:41.40M 2015-10-01T15:21:53.469Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.795 34.571 1504.4169 16:23:41.61M 2015-10-01T15:21:53.714Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.795 34.571 1504.4172 16:23:41.80M 2015-10-01T15:21:53.874Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.795 34.570 1504.4182 16:23:42.06M 2015-10-01T15:21:54.079Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.795 34.570 1504.4186 16:23:42.21M 2015-10-01T15:21:54.294Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.795 34.570 1504.4192 16:23:42.41M 2015-10-01T15:21:54.484Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.795 34.569 1504.4194 16:23:42.61M 2015-10-01T15:21:54.689Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.795 34.570 1504.4185 16:23:42.81M 2015-10-01T15:21:54.889Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.795 34.569 1504.4191 16:23:43.03M 2015-10-01T15:21:55.089Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.795 34.569 1504.4192 16:23:43.23M 2015-10-01T15:21:55.294Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.795 34.569 1504.4194 16:23:43.43M 2015-10-01T15:21:55.499Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.795 34.569 1504.4205 16:23:43.63M 2015-10-01T15:21:55.699Z|I-OCEAN7-304-XXXX| 25.46 14.323 41.795 34.569 1504.4215 16:23:43.82M 2015-10-01T15:21:55.904Z|I-OCEAN7-304-XXXX| 25.43 14.323 41.795 34.568 1504.4215 16:23:44.04M 2015-10-01T15:21:56.109Z|I-OCEAN7-304-XXXX| 25.49 14.323 41.795 34.568 1504.4230 16:23:44.24M 2015-10-01T15:21:56.309Z|I-OCEAN7-304-XXXX| 25.48 14.323 41.795 34.568 1504.4229 16:23:44.44M 2015-10-01T15:21:56.514Z|I-OCEAN7-304-XXXX| 25.48 14.323 41.795 34.569 1504.4229 16:23:44.64M 2015-10-01T15:21:56.719Z|I-OCEAN7-304-XXXX| 25.48 14.323 41.795 34.569 1504.4226 16:23:44.84M 2015-10-01T15:21:56.919Z|I-OCEAN7-304-XXXX| 25.44 14.323 41.795 34.569 1504.4214 16:23:45.06M 2015-10-01T15:21:57.124Z|I-OCEAN7-304-XXXX| 25.45 14.323 41.795 34.569 1504.4215 16:23:45.26M 2015-10-01T15:21:57.329Z|I-OCEAN7-304-XXXX| 25.45 14.323 41.795 34.569 1504.4221 16:23:45.46M 2015-10-01T15:21:57.534Z|I-OCEAN7-304-XXXX| 25.43 14.323 41.795 34.569 1504.4218 16:23:45.66M 2015-10-01T15:21:57.749Z|I-OCEAN7-304-XXXX| 25.46 14.323 41.795 34.569 1504.4218 16:23:45.86M 2015-10-01T15:21:57.934Z|I-OCEAN7-304-XXXX| 25.45 14.323 41.795 34.569 1504.4219 16:23:46.09M 2015-10-01T15:21:58.139Z|I-OCEAN7-304-XXXX| 25.45 14.323 41.796 34.569 1504.4224 16:23:46.27M 2015-10-01T15:21:58.339Z|I-OCEAN7-304-XXXX| 25.46 14.323 41.796 34.570 1504.4229 16:23:46.47M 2015-10-01T15:21:58.544Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.797 34.571 1504.4230 16:23:46.67M 2015-10-01T15:21:58.794Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.797 34.572 1504.4222 16:23:46.87M 2015-10-01T15:21:58.949Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.798 34.572 1504.4224 16:23:47.13M 2015-10-01T15:21:59.154Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.798 34.573 1504.4224 16:23:47.29M 2015-10-01T15:21:59.375Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.798 34.573 1504.4227 16:23:47.49M 2015-10-01T15:21:59.559Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.798 34.572 1504.4230 16:23:47.69M 2015-10-01T15:21:59.759Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.798 34.573 1504.4226 16:23:47.89M 2015-10-01T15:21:59.964Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.799 34.573 1504.4231 16:23:48.10M